Hisseler – Bolu Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,42 2,88 % 271.410.603,30 17:45
A1YEN A1 YENILENEBILIR ENERJI 25,34 -2,99 % 36.667.410,06 17:45
ACSEL ACIPAYAM SELULOZ 100,00 0,00 % 12.911.025,30 17:45
ADEL ADEL KALEMCILIK 29,20 1,96 % 233.680.074,00 17:45
ADESE ADESE GAYRIMENKUL 4,64 -6,26 % 239.035.856,23 17:45
ADGYO ADRA GMYO 27,62 -1,36 % 16.734.281,46 17:43
AEFES ANADOLU EFES 137,60 -1,22 % 878.145.453,60 17:45
AFYON AFYON CIMENTO 12,26 -2,54 % 39.866.048,79 17:45
AGESA AGESA HAYAT EMEKLILIK 141,60 0,07 % 37.253.071,10 17:45
AGHOL ANADOLU GRUBU HOLDING 249,60 -2,50 % 89.390.435,20 17:45
AGROT AGROTECH TEKNOLOJI 7,32 -1,61 % 62.267.272,64 17:45
AGYO ATAKULE GMYO 6,15 0,00 % 1.722.270,32 17:42
AHGAZ AHLATCI DOGALGAZ 25,78 6,27 % 162.588.492,96 17:45
AHSGY AHES GMYO 21,14 -1,12 % 37.338.625,30 17:44
AKBNK AKBANK 52,00 2,06 % 4.165.165.323,55 17:45
AKCNS AKCANSA 144,00 -3,68 % 66.393.659,80 17:45
AKENR AKENERJI 10,29 -0,29 % 62.525.738,25 17:45
AKFGY AKFEN GMYO 1,90 -5,47 % 119.208.319,42 17:45
AKFIS AKFEN INSAAT 23,96 1,61 % 1.628.021.353,84 17:45
AKFYE AKFEN YEN. ENERJI 15,33 -1,73 % 44.168.725,00 17:45
AKGRT AKSIGORTA 5,70 -1,89 % 25.310.452,17 17:45
AKMGY AKMERKEZ GMYO 184,50 -1,39 % 3.927.721,90 17:45
AKSA AKSA 9,08 0,00 % 120.425.340,70 17:45
AKSEN AKSA ENERJI 32,10 -1,11 % 70.978.728,82 17:45
AKSGY AKIS GMYO 6,02 -0,33 % 7.961.634,97 17:44
AKSUE AKSU ENERJI 16,17 -6,91 % 18.358.562,72 17:45
AKYHO AKDENIZ YATIRIM HOLDING 3,00 -2,91 % 12.043.626,32 17:45
ALARK ALARKO HOLDING 79,40 -2,04 % 355.440.186,70 17:45
ALBRK ALBARAKA TURK 6,76 0,90 % 143.163.520,00 17:45
ALCAR ALARKO CARRIER 853,50 -2,68 % 22.631.318,50 17:45
ALCTL ALCATEL LUCENT TELETAS 104,50 0,48 % 20.058.617,30 17:45
ALFAS ALFA SOLAR ENERJI 42,70 -3,09 % 72.678.396,20 17:45
ALGYO ALARKO GMYO 17,53 -0,57 % 14.467.293,88 17:45
ALKA ALKIM KAGIT 6,72 1,05 % 25.873.219,86 17:44
ALKIM ALKIM KIMYA 14,03 -1,06 % 10.068.024,54 17:45
ALKLC ALTINKILIC GIDA VE SUT 40,24 -7,07 % 117.229.763,72 17:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,61 2,21 % 1.605.253.765,18 17:45
ALTNY ALTINAY SAVUNMA 68,90 -1,36 % 146.829.221,90 17:45
ALVES ALVES KABLO 28,26 -0,56 % 38.888.934,80 17:45
ANELE ANEL ELEKTRIK 15,73 -4,09 % 15.611.317,25 17:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,39 -1,05 % 15.358.356,59 17:45
ANHYT ANADOLU HAYAT EMEK. 74,65 -3,62 % 65.866.308,15 17:45
ANSGR ANADOLU SIGORTA 86,00 -2,27 % 106.008.058,35 17:45
ARASE DOGU ARAS ENERJI 47,34 -0,38 % 31.550.489,32 17:45
ARCLK ARCELIK 105,00 -0,38 % 190.257.423,50 17:45
ARDYZ ARD BILISIM TEKNOLOJILERI 26,12 -1,66 % 43.866.877,66 17:45
ARENA ARENA BILGISAYAR 31,60 -2,47 % 54.746.136,68 17:45
ARMGD ARMADA GIDA 35,00 1,69 % 94.980.262,46 17:45
ARSAN ARSAN TEKSTIL 19,42 -1,52 % 10.367.412,37 17:43
ARTMS ARTEMIS HALI 27,64 -0,36 % 17.356.690,24 17:45
ARZUM ARZUM EV ALETLERI 4,04 -6,48 % 35.251.387,38 17:45
ASELS ASELSAN 129,90 0,23 % 2.448.748.460,00 17:45
ASGYO ASCE GMYO 10,27 -1,15 % 47.154.282,37 17:45
ASTOR ASTOR ENERJI 92,20 -1,44 % 454.284.028,80 17:45
ASUZU ANADOLU ISUZU 54,65 -2,58 % 29.178.002,35 17:45
ATAGY ATA GMYO 10,30 -3,56 % 2.700.093,46 17:44
ATAKP ATAKEY PATATES 39,06 -2,98 % 16.747.981,76 17:45
ATATP ATP YAZILIM 78,95 5,27 % 170.559.885,30 17:45
ATEKS AKIN TEKSTIL 73,40 -1,61 % 701.288,60 13:55
ATLAS ATLAS YAT. ORT. 5,56 -4,96 % 7.702.937,88 17:45
ATSYH ATLANTIS YATIRIM HOLDING 60,45 -0,08 % 2.949.488,80 13:55
AVGYO AVRASYA GMYO 8,45 -1,29 % 1.228.967,45 17:44
AVHOL AVRUPA YATIRIM HOLDING 42,22 3,43 % 281.143.733,10 17:45
AVOD A.V.O.D GIDA VE TARIM 2,60 -1,14 % 7.396.740,22 17:45
AVPGY AVRUPAKENT GMYO 52,20 -0,10 % 41.104.012,60 17:45
AVTUR AVRASYA PETROL VE TUR. 10,20 -1,92 % 3.791.509,11 17:45
AYCES ALTINYUNUS CESME 398,00 -0,81 % 9.550.900,75 17:45
AYDEM AYDEM ENERJI 15,81 -1,62 % 29.723.897,58 17:45
AYEN AYEN ENERJI 23,86 0,59 % 10.863.760,82 17:44
AYES AYES CELIK HASIR VE CIT 11,18 9,93 % 2.282.609,42 13:55
AYGAZ AYGAZ 122,70 -4,29 % 50.287.659,30 17:45
AZTEK AZTEK TEKNOLOJI 37,68 -1,77 % 25.723.034,02 17:45
BAGFS BAGFAS 25,92 -2,85 % 28.627.965,10 17:45
BAHKM BAHADIR KIMYA 41,08 0,24 % 12.814.874,70 17:44
BAKAB BAK AMBALAJ 28,80 -2,83 % 7.563.551,94 17:45
BALAT BALATACILAR BALATACILIK 48,10 -0,82 % 1.093.266,30 13:55
BALSU BALSU GIDA 21,08 -8,82 % 423.669.033,90 17:45
BANVT BANVIT 191,90 -1,69 % 47.929.396,00 17:45
BARMA BAREM AMBALAJ 16,85 -0,88 % 16.749.792,81 17:45
BASCM BASTAS BASKENT CIMENTO 9,80 -1,01 % 716.351,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,62 -2,66 % 18.103.125,22 17:45
BAYRK BAYRAK TABAN SANAYI 20,12 0,65 % 80.104.455,14 17:45
BEGYO BATI EGE GMYO 7,46 -3,12 % 636.198.002,72 17:45
BERA BERA HOLDING 14,25 1,42 % 48.046.892,65 17:45
BESLR BESLER GIDA 14,00 -0,78 % 21.815.714,98 17:45
BEYAZ BEYAZ FILO 20,02 -0,50 % 19.490.829,85 17:45
BFREN BOSCH FREN SISTEMLERI 159,70 -6,06 % 184.750.784,20 17:45
BIENY BIEN YAPI URUNLERI 40,98 -2,66 % 97.806.812,02 17:45
BIGCH BUYUK SEFLER BIGCHEFS 33,72 -1,52 % 58.933.873,08 17:45
BIGEN BIRLESIM GRUP ENERJI 12,43 10,00 % 332.844.411,94 17:45
BIMAS BIM MAGAZALAR 487,75 2,47 % 2.243.791.105,00 17:45
BINBN BIN ULASIM TEKNOLOJILERI 274,50 6,81 % 205.279.437,20 17:45
BINHO 1000 YATIRIMLAR HOL. 200,60 0,00 % 463.457.014,80 17:45
BIOEN BIOTREND CEVRE VE ENERJI 20,88 5,19 % 83.465.055,68 17:45
BIZIM BIZIM MAGAZALARI 23,10 -1,79 % 4.960.857,86 17:44
BJKAS BESIKTAS FUTBOL YAT. 1,69 -2,87 % 77.764.278,05 17:45
BLCYT BILICI YATIRIM 15,96 -0,19 % 17.901.579,60 17:44
BMSCH BMS CELIK HASIR 11,66 1,92 % 6.965.515,26 17:43
BMSTL BMS BIRLESIK METAL 58,25 0,52 % 186.654.671,95 17:45
BNTAS BANTAS AMBALAJ 6,28 -3,09 % 37.612.350,25 17:45
BOBET BOGAZICI BETON SANAYI 23,90 -6,64 % 347.829.003,92 17:45
BORLS BORLEASE OTOMOTIV 90,90 -10,00 % 81.811.666,50 17:45
BORSK BOR SEKER 20,60 -3,10 % 36.059.549,40 17:45
BOSSA BOSSA 6,02 -2,59 % 27.733.684,92 17:45
BRISA BRISA 70,30 -2,83 % 17.261.680,95 17:45
BRKO BIRKO MENSUCAT 7,00 -1,27 % 5.191.522,00 13:55
BRKSN BERKOSAN YALITIM 6,88 -1,99 % 3.789.506,48 17:44
BRKVY BIRIKIM VARLIK YONETIM 61,15 -3,47 % 43.271.806,60 17:45
BRLSM BIRLESIM MUHENDISLIK 14,96 -3,23 % 37.813.173,99 17:45
BRMEN BIRLIK MENSUCAT 5,25 -0,38 % 308.032,66 13:55
BRSAN BORUSAN BORU SANAYI 323,25 -2,27 % 82.959.857,75 17:45
BRYAT BORUSAN YAT. PAZ. 1.796,00 -2,18 % 69.082.238,00 17:45
BSOKE BATISOKE CIMENTO 16,30 -0,31 % 86.429.511,94 17:45
BTCIM BATI CIMENTO 5,03 1,21 % 388.504.170,72 17:45
BUCIM BURSA CIMENTO 6,86 -2,56 % 43.442.733,69 17:45
BULGS BULLS GSYO 28,04 0,72 % 388.360.150,94 17:45
BURCE BURCELIK 18,45 9,69 % 188.452.918,52 17:45
BURVA BURCELIK VANA 107,40 3,37 % 10.112.742,20 17:45
BVSAN BULBULOGLU VINC 86,45 -2,10 % 30.523.035,30 17:45
BYDNR BAYDONER RESTORANLARI 20,48 -2,01 % 8.023.542,00 17:43
CANTE CAN2 TERMIK 1,50 -2,60 % 198.359.565,89 17:45
CASA CASA EMTIA PETROL 103,00 0,00 % 4.520.052,00 13:55
CATES CATES ELEKTRIK 28,16 0,93 % 24.888.554,50 17:44
CCOLA COCA COLA ICECEK 48,86 0,21 % 170.035.515,02 17:45
CELHA CELIK HALAT 19,12 -2,25 % 5.352.589,26 17:45
CEMAS CEMAS DOKUM 8,28 1,22 % 20.069.138,52 13:55
CEMTS CEMTAS 11,33 -2,50 % 114.282.770,73 17:45
CEMZY CEM ZEYTIN 16,13 1,45 % 54.986.431,23 17:45
CEOEM CEO EVENT MEDYA 25,06 -1,03 % 32.847.349,12 17:45
CGCAM CAGDAS CAM 26,80 -4,29 % 109.851.288,20 17:45
CIMSA CIMSA 48,02 -0,37 % 333.405.734,30 17:45
CLEBI CELEBI 1.752,00 -2,29 % 149.630.440,00 17:45
CMBTN CIMBETON 2.044,00 -3,08 % 29.036.754,00 17:45
CMENT CIMENTAS 322,00 -2,42 % 966.000,00 13:55
CONSE CONSUS ENERJI 2,72 -0,73 % 16.475.440,97 17:45
COSMO COSMOS YAT. HOLDING 102,60 0,49 % 3.373.794,10 17:44
CRDFA CREDITWEST FAKTORING 11,00 0,09 % 16.649.077,47 17:45
CRFSA CARREFOURSA 72,95 -2,54 % 11.503.083,55 17:45
CUSAN CUHADAROGLU METAL 19,09 -0,83 % 3.258.336,42 17:39
CVKMD CVK MADEN 11,70 -0,68 % 165.087.693,17 17:45
CWENE CW ENERJI 14,43 0,42 % 161.325.726,12 17:45
DAGHL DAGI YATIRIM HOLDING 97,10 -0,61 % 53.890.980,65 17:45
DAGI DAGI GIYIM 4,55 2,25 % 177.635.772,34 17:45
DAPGM DAP GAYRIMENKUL 8,57 0,82 % 73.269.616,60 17:45
DARDL DARDANEL 1,62 -3,57 % 105.449.996,07 17:45
DCTTR DCT TRADING DIS TICARET 38,92 -0,61 % 159.748.555,30 17:45
DENGE DENGE HOLDING 1,88 -2,59 % 33.858.135,33 17:45
DERHL DERLUKS YATIRIM HOLDING 53,75 1,22 % 2.319.822.556,79 17:45
DERIM DERIMOD 37,88 -0,58 % 15.394.930,64 17:45
DESA DESA DERI 8,94 -1,54 % 9.139.622,54 17:44
DESPC DESPEC BILGISAYAR 48,02 -4,06 % 18.356.242,80 17:45
DEVA DEVA HOLDING 54,95 0,73 % 15.037.724,60 17:45
DGATE DATAGATE BILGISAYAR 63,90 -0,16 % 36.248.511,60 17:45
DGGYO DOGUS GMYO 30,86 -2,65 % 1.227.549,06 17:41
DGNMO DOGANLAR MOBILYA 6,01 -2,75 % 8.719.605,15 17:45
DIRIT DIRITEKS DIRILIS TEKSTIL 21,84 -0,18 % 1.084.872,56 13:55
DITAS DITAS DOGAN 19,05 -6,25 % 54.879.778,86 17:45
DMRGD DMR UNLU MAMULLER 24,10 0,25 % 37.479.629,16 17:45
DMSAS DEMISAS DOKUM 6,88 -4,84 % 13.744.163,30 17:45
DNISI DINAMIK ISI MAKINA YALITIM 18,80 -0,27 % 14.307.938,57 17:45
DOAS DOGUS OTOMOTIV 170,30 -1,90 % 209.866.232,30 17:45
DOBUR DOGAN BURDA 377,25 1,48 % 194.051.222,75 17:45
DOCO DO-CO 7.830,00 1,95 % 73.532.952,50 17:45
DOFER DOFER YAPI MALZEMELERI 28,48 -1,79 % 27.739.033,74 17:45
DOGUB DOGUSAN 15,41 -1,41 % 1.697.729,08 17:44
DOHOL DOGAN HOLDING 14,59 -0,48 % 154.105.319,37 17:45
DOKTA DOKTAS DOKUMCULUK 20,06 -1,08 % 5.456.345,16 17:45
DSTKF DESTEK FINANS FAKTORING 282,00 -4,24 % 202.435.045,00 17:45
DURDO DURAN DOGAN BASIM 3,08 0,00 % 16.751.503,14 17:45
DURKN DURUKAN SEKERLEME 14,38 -3,03 % 41.522.091,64 17:45
DYOBY DYO BOYA 12,58 -2,10 % 30.451.850,82 17:45
DZGYO DENIZ GMYO 5,49 -2,14 % 11.065.688,74 17:45
EBEBK EBEBEK MAGAZACILIK 40,60 -1,79 % 24.663.144,62 17:45
ECILC ECZACIBASI ILAC 45,80 -0,65 % 65.929.676,96 17:45
ECZYT ECZACIBASI YATIRIM 177,70 0,40 % 30.232.404,70 17:45
EDATA E-DATA TEKNOLOJI 4,19 0,00 % 29.420.861,22 17:45
EDIP EDIP GAYRIMENKUL 26,24 -6,82 % 43.977.143,08 17:45
EFORC EFOR CAY SANAYI 102,10 -0,68 % 119.804.986,10 17:45
EGEEN EGE ENDUSTRI 8.050,00 -3,07 % 64.214.062,50 17:45
EGEGY EGEYAPI AVRUPA GMYO 18,81 -1,00 % 29.426.859,76 17:44
EGEPO NASMED EGEPOL 6,26 -3,40 % 15.913.670,21 17:45
EGGUB EGE GUBRE 77,40 -5,72 % 114.769.822,60 17:45
EGPRO EGE PROFIL 19,60 -2,39 % 26.266.825,76 17:45
EGSER EGE SERAMIK 2,99 -1,32 % 3.725.072,20 17:45
EKGYO EMLAK KONUT GMYO 14,40 3,00 % 2.657.082.221,29 17:45
EKIZ EKIZ KIMYA 50,30 -4,55 % 843.913,00 13:55
EKOS EKOS TEKNOLOJI 21,92 6,61 % 94.646.777,74 17:45
EKSUN EKSUN GIDA 5,15 0,59 % 22.516.744,28 17:44
ELITE ELITE NATUREL ORGANIK GIDA 35,14 -1,95 % 51.704.377,78 17:45
EMKEL EMEK ELEKTRIK 31,28 -9,44 % 480.509.714,18 17:45
EMNIS EMINIS AMBALAJ 316,25 -1,63 % 361.263,75 13:55
ENDAE ENDA ENERJI HOLDING 18,07 3,26 % 180.942.323,11 17:45
ENERY ENERYA ENERJI 5,11 4,71 % 352.069.579,00 17:45
ENJSA ENERJISA ENERJI 52,40 -1,78 % 250.294.600,20 17:45
ENKAI ENKA INSAAT 61,15 1,41 % 816.066.592,30 17:45
ENSRI ENSARI DERI 19,04 3,37 % 16.609.249,45 17:45
ENTRA IC ENTERRA YEN. ENERJI 9,09 4,48 % 176.814.462,14 17:45
EPLAS EGEPLAST 4,90 -1,01 % 24.782.536,24 17:45
ERBOS ERBOSAN 137,90 -4,04 % 7.065.524,70 17:45
ERCB ERCIYAS CELIK BORU 69,05 -2,40 % 18.973.719,95 17:45
EREGL EREGLI DEMIR CELIK 23,16 -1,19 % 2.757.431.516,48 17:45
ERSU ERSU GIDA 14,59 -0,48 % 6.846.170,91 17:45
ESCAR ESCAR FILO 72,15 -3,09 % 45.063.312,20 17:45
ESCOM ESCORT TEKNOLOJI 2,50 -2,72 % 21.394.635,90 17:45
ESEN ESENBOGA ELEKTRIK 65,35 0,08 % 142.670.950,20 17:45
ETILR ETILER GIDA 9,24 10,00 % 107.405.477,44 17:44
ETYAT EURO TREND YAT. ORT. 13,53 5,05 % 13.838.249,88 17:45
EUHOL EURO YATIRIM HOLDING 13,90 -0,71 % 9.664.224,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,54 -1,95 % 3.572.276,77 17:43
EUPWR EUROPOWER ENERJI 25,64 -4,33 % 86.267.099,62 17:45
EUREN EUROPEN ENDUSTRI 5,55 2,78 % 266.423.105,19 17:45
EUYO EURO YAT. ORT. 9,78 0,62 % 2.377.900,93 17:44
EYGYO EYG GMYO 2,14 0,47 % 5.244.461,47 17:45
FADE FADE GIDA 12,91 -3,15 % 14.005.016,35 17:43
FENER FENERBAHCE FUTBOL 46,56 -1,40 % 359.004.109,70 17:45
FLAP FLAP KONGRE TOPLANTI HIZ. 10,79 -3,23 % 31.892.523,84 17:45
FMIZP F-M IZMIT PISTON 284,75 -1,81 % 13.204.923,75 17:45
FONET FONET BILGI TEKNOLOJILERI 13,20 -0,90 % 28.358.340,92 17:45
FORMT FORMET METAL VE CAM 3,71 2,77 % 180.627.881,15 17:45
FORTE FORTE BILGI ILETISIM 65,40 0,62 % 21.734.140,80 17:45
FRIGO FRIGO PAK GIDA 6,27 -2,49 % 14.255.121,32 17:45
FROTO FORD OTOSAN 81,00 1,06 % 838.714.127,60 17:45
FZLGY FUZUL GMYO 34,76 -1,31 % 21.244.017,00 17:45
GARAN GARANTI BANKASI 107,70 1,70 % 2.622.489.833,70 17:45
GARFA GARANTI FAKTORING 23,48 6,24 % 29.753.148,50 17:45
GEDIK GEDIK Y. MEN. DEG. 8,02 -1,47 % 4.961.606,27 17:45
GEDZA GEDIZ AMBALAJ 20,16 -1,27 % 12.367.583,02 17:45
GENIL GEN ILAC 139,30 -1,55 % 222.919.652,30 17:45
GENTS GENTAS 20,84 0,97 % 66.863.382,64 17:45
GEREL GERSAN ELEKTRIK 10,29 -1,34 % 71.847.008,18 17:45
GESAN GIRISIM ELEKTRIK SANAYI 41,38 -3,59 % 95.017.742,28 17:45
GIPTA GIPTA OFIS KIRTASIYE 88,45 0,17 % 367.648.135,35 17:45
GLBMD GLOBAL MEN. DEG. 9,94 -1,49 % 1.881.339,85 17:43
GLCVY GELECEK VARLIK YONETIMI 60,05 -4,61 % 45.971.079,85 17:45
GLRMK GULERMAK AGIR SANAYI 131,90 -2,01 % 243.756.884,80 17:45
GLRYH GULER YAT. HOLDING 3,03 -0,33 % 68.930.303,31 17:45
GLYHO GLOBAL YAT. HOLDING 6,99 -1,27 % 96.184.755,07 17:45
GMTAS GIMAT MAGAZACILIK 15,93 -0,50 % 35.561.373,92 17:45
GOKNR GOKNUR GIDA 22,80 -2,81 % 45.385.740,28 17:45
GOLTS GOLTAS CIMENTO 333,00 -2,35 % 32.308.480,50 17:45
GOODY GOOD-YEAR 15,65 -3,63 % 17.147.426,95 17:45
GOZDE GOZDE GIRISIM 17,16 -0,64 % 11.570.725,57 17:45
GRNYO GARANTI YAT. ORT. 8,13 -3,21 % 2.012.037,75 17:45
GRSEL GUR-SEL TURIZM TASIMACILIK 254,75 -5,65 % 265.646.255,25 17:45
GRTHO GRAINTURK HOLDING 318,00 9,94 % 43.646.454,00 17:45
GSDDE GSD DENIZCILIK 8,13 -1,45 % 18.528.101,04 17:45
GSDHO GSD HOLDING 3,76 3,30 % 33.608.318,59 17:45
GSRAY GALATASARAY SPORTIF 1,65 -7,82 % 435.001.053,01 17:45
GUBRF GUBRE FABRIK. 237,80 -0,13 % 3.225.309.337,80 17:45
GUNDG GUNDOGDU GIDA 53,70 1,32 % 50.960.272,50 17:45
GWIND GALATA WIND ENERJI 22,42 -2,18 % 54.193.506,06 17:45
GZNMI GEZINOMI SEYAHAT 184,20 -0,59 % 52.976.399,60 17:45
HALKB T. HALK BANKASI 19,58 0,77 % 809.014.724,23 17:45
HATEK HATAY TEKSTIL 24,44 -1,21 % 14.560.788,88 17:45
HATSN HATSAN GEMI 37,16 -1,43 % 17.227.112,40 17:45
HDFGS HEDEF GIRISIM 1,29 -1,53 % 142.133.737,14 17:45
HEDEF HEDEF HOLDING 8,46 2,92 % 54.058.481,41 17:45
HEKTS HEKTAS 3,06 -0,97 % 226.166.398,89 17:45
HKTM HIDROPAR HAREKET KONTROL 10,26 -2,01 % 21.020.245,75 17:45
HLGYO HALK GMYO 2,55 -0,39 % 46.002.271,25 17:45
HOROZ HOROZ LOJISTIK 44,10 -1,74 % 32.947.937,20 17:45
HRKET HAREKET PROJE TASIMACILIGI 70,20 -4,55 % 133.840.472,00 17:45
HTTBT HITIT BILGISAYAR 38,00 -1,30 % 11.502.364,24 17:45
HUBVC HUB GIRISIM 1,64 -1,20 % 2.070.270,39 17:45
HUNER HUN YENILENEBILIR ENERJI 3,34 -2,05 % 37.360.213,81 17:45
HURGZ HURRIYET GZT. 6,42 7,00 % 49.642.582,05 17:45
ICBCT ICBC TURKEY BANK 15,25 0,53 % 37.811.351,25 17:45
ICUGS ICU GIRISIM 11,07 -0,98 % 92.719.020,17 17:45
IDGYO IDEALIST GMYO 2,94 -0,68 % 6.242.674,97 17:45
IEYHO ISIKLAR ENERJI YAPI HOL. 13,17 -1,13 % 37.082.918,79 17:45
IHAAS IHLAS HABER AJANSI 27,36 3,64 % 136.192.943,20 17:45
IHEVA IHLAS EV ALETLERI 1,92 -2,04 % 2.697.941,09 17:43
IHGZT IHLAS GAZETECILIK 1,28 -0,78 % 20.736.867,48 17:44
IHLAS IHLAS HOLDING 2,17 -0,91 % 86.992.088,11 17:45
IHLGM IHLAS GAYRIMENKUL 1,81 1,12 % 57.964.127,31 17:44
IHYAY IHLAS YAYIN HOLDING 2,11 -0,94 % 22.477.993,10 17:44
IMASM IMAS MAKINA 2,72 -4,23 % 95.890.569,49 17:45
INDES INDEKS BILGISAYAR 6,28 -3,38 % 34.817.636,45 17:45
INFO INFO YATIRIM 2,12 -4,50 % 40.122.979,79 17:44
INGRM INGRAM BILISIM 354,50 -0,70 % 9.012.659,50 17:45
INTEK INNOSA TEKNOLOJI 358,00 -0,49 % 1.325.210,25 13:55
INTEM INTEMA 177,90 -1,28 % 5.931.927,90 17:45
INVEO INVEO YATIRIM HOLDING 6,85 6,70 % 73.797.129,13 17:45
INVES INVESTCO HOLDING 226,00 0,44 % 14.120.429,80 17:45
IPEKE IPEK DOGAL ENERJI 60,05 -1,72 % 123.725.478,70 17:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,95 -1,35 % 553.524,50 13:55
ISBTR IS BANKASI (B) 524.987,50 0,00 % 1.049.975,00 12:55
ISCTR IS BANKASI (C) 10,84 0,84 % 3.182.806.525,66 17:45
ISDMR ISKENDERUN DEMIR CELIK 33,76 -0,82 % 39.223.606,50 17:45
ISFIN IS FIN.KIR. 11,13 -3,39 % 74.972.593,13 17:45
ISGSY IS GIRISIM 31,56 -2,35 % 26.369.193,94 17:45
ISGYO IS GMYO 14,70 1,66 % 52.845.627,90 17:45
ISKPL ISIK PLASTIK 29,12 -0,88 % 14.281.758,30 17:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,90 0,30 % 158.578.108,96 17:45
ISSEN ISBIR SENTETIK DOKUMA 7,48 -1,32 % 4.260.732,14 17:45
ISYAT IS YAT. ORT. 7,68 -0,52 % 17.107.638,60 17:45
IZENR IZDEMIR ENERJI 6,24 0,32 % 80.104.153,60 17:45
IZFAS IZMIR FIRCA 117,20 -0,68 % 167.079.166,80 17:45
IZINV IZ YATIRIM HOLDING 41,80 -3,20 % 2.469.363,64 17:45
IZMDC IZMIR DEMIR CELIK 4,94 0,82 % 15.963.329,02 17:45
JANTS JANTSA JANT SANAYI 20,00 -0,20 % 28.149.465,33 17:45
KAPLM KAPLAMIN 220,90 -1,52 % 16.283.937,40 17:45
KAREL KAREL ELEKTRONIK 7,87 -1,01 % 19.379.144,28 17:45
KARSN KARSAN OTOMOTIV 9,87 -0,70 % 49.027.345,22 17:45
KARTN KARTONSAN 79,60 0,13 % 20.886.386,10 17:45
KATMR KATMERCILER EKIPMAN 1,64 -1,80 % 156.446.011,83 17:45
KAYSE KAYSERI SEKER FABRIKASI 19,66 -1,35 % 75.893.881,43 17:45
KBORU KUZEY BORU 67,80 6,27 % 267.507.271,95 17:45
KCAER KOCAER CELIK 13,36 0,07 % 243.891.373,78 17:45
KCHOL KOC HOLDING 143,10 0,99 % 3.151.367.373,50 17:45
KENT KENT GIDA 709,50 -1,25 % 1.168.047,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,92 -0,52 % 439.698,97 13:55
KFEIN KAFEIN YAZILIM 89,15 -1,38 % 22.775.025,20 17:45
KGYO KORAY GMYO 3,57 -1,92 % 19.464.873,08 17:44
KIMMR KIM MARKET-ERSAN ALISVERIS 11,14 -6,62 % 49.971.939,48 17:45
KLGYO KILER GMYO 4,49 1,13 % 45.584.368,80 17:43
KLKIM KALEKIM KIMYEVI MADDELER 26,90 -4,13 % 71.899.905,28 17:45
KLMSN KLIMASAN KLIMA 22,26 0,18 % 9.009.270,54 17:44
KLNMA T. KALKINMA BANK. 6,50 -1,66 % 1.012.403,14 13:55
KLRHO KILER HOLDING 56,65 1,07 % 121.693.874,70 17:45
KLSER KALESERAMIK 28,46 3,87 % 119.310.840,54 17:45
KLSYN KOLEKSIYON MOBILYA 5,21 0,58 % 13.748.582,22 17:44
KLYPV KALYON GUNES TEKNOLOJILERI 62,10 -0,72 % 188.345.343,15 17:45
KMPUR KIMTEKS POLIURETAN 14,03 -1,89 % 8.790.198,86 17:44
KNFRT KONFRUT TARIM 10,53 -0,94 % 19.815.394,68 17:45
KOCMT KOC METALURJI 11,96 -1,48 % 47.715.821,41 17:45
KONKA KONYA KAGIT 32,44 -1,04 % 10.896.662,82 17:45
KONTR KONTROLMATIK TEKNOLOJI 24,28 -3,88 % 218.085.520,10 17:45
KONYA KONYA CIMENTO 5.185,00 -2,17 % 34.247.827,50 17:45
KOPOL KOZA POLYESTER 4,78 -1,04 % 27.702.754,50 17:45
KORDS KORDSA TEKNIK TEKSTIL 53,60 -1,92 % 20.829.439,00 17:45
KOTON KOTON MAGAZACILIK 14,00 -0,71 % 31.596.119,76 17:45
KOZAA KOZA MADENCILIK 82,80 -4,28 % 340.537.456,10 17:45
KOZAL KOZA ALTIN 22,90 -1,12 % 744.705.042,30 17:45
KRDMA KARDEMIR (A) 39,46 1,44 % 118.950.998,40 17:45
KRDMB KARDEMIR (B) 22,06 2,80 % 18.817.796,66 17:45
KRDMD KARDEMIR (D) 22,16 0,54 % 1.179.951.535,08 17:45
KRGYO KORFEZ GMYO 9,05 -9,95 % 186.017.086,92 17:45
KRONT KRON TEKNOLOJI 15,80 -0,06 % 6.804.256,28 17:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 9,18 % 28.473.874,48 17:45
KRSTL KRISTAL KOLA 6,08 -2,72 % 21.799.824,04 17:45
KRTEK KARSU TEKSTIL 23,88 -1,73 % 8.030.076,90 17:44
KRVGD KERVAN GIDA 1,92 -1,54 % 14.387.480,42 17:45
KSTUR KUSTUR KUSADASI TURIZM 3.415,00 -4,87 % 2.343.265,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 88,20 -9,95 % 1.203.047.323,35 17:45
KTSKR KUTAHYA SEKER FABRIKASI 56,45 -0,27 % 52.924.702,05 17:45
KUTPO KUTAHYA PORSELEN 77,50 -1,77 % 35.603.697,85 17:45
KUVVA KUVVA GIDA 88,60 -1,56 % 2.080.230,90 13:55
KUYAS KUYAS YATIRIM 53,90 10,00 % 130.102.691,05 17:44
KZBGY KIZILBUK GYO 10,02 2,77 % 128.881.831,25 17:45
KZGYO KUZUGRUP GMYO 19,63 -0,46 % 12.879.169,00 17:45
LIDER LDR TURIZM 220,10 -3,89 % 69.860.992,40 17:45
LIDFA LIDER FAKTORING 3,62 -4,74 % 43.907.611,89 17:45
LILAK LILA KAGIT 21,92 -1,26 % 54.608.739,92 17:45
LINK LINK BILGISAYAR 513,00 0,59 % 30.824.116,75 17:45
LKMNH LOKMAN HEKIM SAGLIK 14,79 -3,33 % 19.377.657,80 17:45
LMKDC LIMAK DOGU ANADOLU 26,06 -0,53 % 103.808.302,60 17:45
LOGO LOGO YAZILIM 139,00 -0,43 % 145.144.104,50 17:45
LRSHO LORAS HOLDING 4,37 -8,96 % 97.100.882,76 17:45
LUKSK LUKS KADIFE 74,90 -1,96 % 7.239.639,30 17:44
LYDHO LYDIA HOLDING 89,60 -1,05 % 36.874.717,95 17:45
LYDYE LYDIA YESIL ENERJI 16.015,00 -9,99 % 47.290.332,50 17:41
MAALT MARMARIS ALTINYUNUS 635,00 -3,42 % 18.598.785,00 17:44
MACKO MACKOLIK INTERNET HIZMETLERI 39,72 0,66 % 29.591.928,96 17:44
MAGEN MARGUN ENERJI 33,80 -0,41 % 148.031.510,56 17:45
MAKIM MAKIM MAKINE 18,05 -0,44 % 145.310.081,20 17:45
MAKTK MAKINA TAKIM 10,48 -7,99 % 49.356.411,53 17:45
MANAS MANAS ENERJI YONETIMI 5,28 -1,49 % 29.141.805,18 17:45
MARBL TUREKS TURUNC MADENCILIK 13,55 -2,24 % 36.522.809,12 17:45
MARKA MARKA YATIRIM HOLDING 48,12 -2,94 % 31.247.749,90 17:45
MARTI MARTI OTEL 2,84 -4,70 % 51.336.340,99 17:45
MAVI MAVI GIYIM 30,34 -0,78 % 248.589.687,34 17:45
MEDTR MEDITERA TIBBI MALZEME 29,36 -1,21 % 14.836.188,74 17:44
MEGAP MEGA POLIETILEN 2,70 1,50 % 2.419.077,34 13:55
MEGMT MEGA METAL 26,74 -0,74 % 47.190.691,18 17:45
MEKAG MEKA GLOBAL MAKINE 38,16 -0,73 % 13.069.114,42 17:43
MEPET METRO PETROL VE TESISLERI 7,74 1,44 % 1.327.130,48 17:37
MERCN MERCAN KIMYA 15,49 -2,82 % 19.393.527,65 17:44
MERIT MERIT TURIZM 11,57 -1,11 % 14.336.590,33 17:45
MERKO MERKO GIDA 13,61 -2,65 % 37.120.086,47 17:45
METRO METRO HOLDING 2,54 -0,39 % 16.615.394,79 17:44
METUR METEMTUR YATIRIM 20,40 -3,77 % 412.257.119,28 17:45
MGROS MIGROS TICARET 479,25 0,47 % 400.400.655,25 17:45
MHRGY MHR GMYO 4,79 1,27 % 6.603.447,40 17:45
MIATK MIA TEKNOLOJI 30,16 -2,20 % 179.560.886,18 17:45
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,00 % 183.632,40 13:55
MNDRS MENDERES TEKSTIL 10,26 -0,10 % 24.019.838,89 17:45
MNDTR MONDI TURKEY 5,28 -0,94 % 9.646.925,81 17:42
MOBTL MOBILTEL ILETISIM 6,37 -4,78 % 71.995.968,24 17:45
MOGAN MOGAN ENERJI 7,95 -1,00 % 29.597.132,40 17:45
MOPAS MOPAS MARKETCILIK 31,54 -0,50 % 130.075.974,18 17:45
MPARK MLP SAGLIK 310,75 -1,43 % 106.816.161,25 17:45
MRGYO MARTI GMYO 1,77 -5,35 % 185.455.555,57 17:45
MRSHL MARSHALL 1.338,00 -1,25 % 14.445.278,00 17:42
MSGYO MISTRAL GMYO 3,81 -2,31 % 5.700.621,77 17:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,39 -2,80 % 15.353.373,19 17:45
MTRYO METRO YAT. ORT. 6,37 -2,00 % 942.355,81 17:41
MZHLD MAZHAR ZORLU HOLDING 5,77 -1,37 % 1.762.128,96 17:45
NATEN NATUREL ENERJI 51,85 3,18 % 294.640.042,40 17:45
NETAS NETAS TELEKOM. 47,62 -0,42 % 13.358.034,48 17:45
NIBAS NIGBAS NIGDE BETON 16,84 -0,88 % 29.783.548,70 17:45
NTGAZ NATURELGAZ 8,75 0,57 % 45.447.101,98 17:45
NTHOL NET HOLDING 40,12 -1,91 % 38.083.360,92 17:45
NUGYO NUROL GMYO 7,06 -2,49 % 19.006.195,67 17:45
NUHCM NUH CIMENTO 217,40 -3,81 % 31.233.788,10 17:45
OBAMS OBA MAKARNACILIK 48,82 -1,25 % 292.623.698,96 17:45
OBASE OBASE BILGISAYAR 29,82 -0,80 % 12.110.442,68 17:45
ODAS ODAS ELEKTRIK 4,60 -1,92 % 97.401.179,21 17:45
ODINE ODINE TEKNOLOJI 72,10 -2,04 % 96.832.124,85 17:45
OFSYM OFIS YEM GIDA 39,42 -1,50 % 19.500.199,80 17:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,00 -1,38 % 13.278.040,35 17:45
ONRYT ONUR TEKNOLOJI 59,55 -2,06 % 56.233.855,80 17:45
ORCAY ORCAY ORTAKOY CAY SANAYI 7,08 -2,61 % 4.739.938,32 17:44
ORGE ORGE ENERJI ELEKTRIK 74,80 -1,77 % 123.395.083,75 17:45
ORMA ORMA ORMAN MAHSULLERI 158,00 5,26 % 1.555.406,90 13:55
OSMEN OSMANLI MENKUL 7,08 -2,07 % 14.811.449,57 17:45
OSTIM OSTIM ENDUSTRIYEL YAT 4,06 2,53 % 56.662.260,22 17:45
OTKAR OTOKAR 376,00 -3,09 % 109.086.303,75 17:45
OTTO OTTO HOLDING 384,50 0,07 % 10.086.818,25 17:38
OYAKC OYAK CIMENTO 20,72 -1,33 % 251.224.869,64 17:45
OYAYO OYAK YAT. ORT. 24,20 -5,25 % 2.951.651,88 17:45
OYLUM OYLUM SINAI YATIRIMLAR 7,12 -0,42 % 1.911.985,87 17:44
OYYAT OYAK YATIRIM MENKUL 27,04 -2,45 % 4.411.690,94 17:42
OZATD OZATA DENIZCILIK 119,30 -2,29 % 48.278.495,20 17:45
OZGYO OZDERICI GMYO 5,22 -0,95 % 8.253.211,25 17:45
OZKGY OZAK GMYO 9,78 -1,71 % 68.572.798,18 17:45
OZRDN OZERDEN AMBALAJ 7,30 -4,33 % 2.052.316,77 17:44
OZSUB OZSU BALIK 24,52 -1,92 % 21.708.250,02 17:45
OZYSR OZYASAR TEL 27,20 -1,45 % 55.095.880,52 17:45
PAGYO PANORA GMYO 69,50 -4,01 % 13.136.649,20 17:45
PAMEL PAMEL ELEKTRIK 79,10 -1,13 % 6.537.891,10 17:41
PAPIL PAPILON SAVUNMA 36,22 6,65 % 906.216.961,62 17:45
PARSN PARSAN 75,95 -0,98 % 12.985.182,60 17:45
PASEU PASIFIK EURASIA LOJISTIK 74,30 -4,80 % 269.916.585,05 17:45
PATEK PASIFIK TEKNOLOJI 71,85 3,98 % 373.536.826,10 17:45
PCILT PC ILETISIM MEDYA 11,90 -2,22 % 16.993.819,48 17:45
PEHOL PERA YATIRIM HOLDING 15,41 -0,52 % 1.287.119.997,61 17:45
PEKGY PEKER GMYO 1,40 9,38 % 547.520.072,28 17:45
PENGD PENGUEN GIDA 7,39 -0,94 % 13.235.391,58 17:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,74 -0,62 % 30.733.919,22 17:45
PETKM PETKIM 16,24 -0,37 % 216.982.379,37 17:45
PETUN PINAR ET VE UN 8,47 -3,20 % 12.078.185,85 17:45
PGSUS PEGASUS 246,70 2,28 % 1.509.608.031,50 17:45
PINSU PINAR SU 5,79 0,70 % 17.187.833,51 17:45
PKART PLASTIKKART 65,10 -3,34 % 24.020.223,50 17:45
PKENT PETROKENT TURIZM 207,00 -3,41 % 28.160.640,70 17:45
PLTUR PLATFORM TURIZM 24,24 -5,16 % 83.484.313,72 17:45
PNLSN PANELSAN CATI CEPHE 30,64 1,39 % 29.104.964,64 17:45
PNSUT PINAR SUT 8,50 -2,07 % 7.892.396,77 17:44
POLHO POLISAN HOLDING 18,67 -3,26 % 55.723.389,17 17:45
POLTK POLITEKNIK METAL 6.030,00 -2,31 % 10.693.457,50 17:44
PRDGS PARDUS GIRISIM 5,41 -1,99 % 16.643.891,87 17:45
PRKAB TURK PRYSMIAN KABLO 25,98 -1,67 % 7.814.919,96 17:45
PRKME PARK ELEK.MADENCILIK 16,77 -1,64 % 6.759.586,92 17:44
PRZMA PRIZMA PRESS MATBAACILIK 12,72 0,16 % 4.828.616,90 17:45
PSDTC PERGAMON DIS TICARET 96,85 1,95 % 10.782.733,05 17:43
PSGYO PASIFIK GMYO 1,77 3,51 % 257.961.977,93 17:45
QNBFK QNB FINANSAL KIRALAMA 31,52 1,03 % 372.062,08 13:55
QNBTR QNB BANK 255,75 -1,25 % 862.804,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,62 0,72 % 165.481.801,09 17:45
RALYH RAL YATIRIM HOLDING 118,10 -9,98 % 109.678.229,70 17:44
RAYSG RAY SIGORTA 222,60 -1,07 % 86.404.757,60 17:45
REEDR REEDER TEKNOLOJI 11,42 -0,52 % 91.275.010,78 17:45
RGYAS RONESANS GAYRIMENKUL YAT. 120,20 -1,23 % 36.098.471,20 17:45
RNPOL RAINBOW POLIKARBONAT 30,20 -2,52 % 3.875.443,76 17:45
RODRG RODRIGO TEKSTIL 15,50 -1,34 % 1.409.887,75 17:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,81 0,36 % 38.166.241,54 17:45
RUBNS RUBENIS TEKSTIL 19,06 0,16 % 22.754.246,36 17:45
RUZYE RUZY MADENCILIK VE ENERJI 8,23 -1,08 % 75.324.029,54 17:45
RYGYO REYSAS GMYO 12,87 0,08 % 96.827.510,73 17:45
RYSAS REYSAS LOJISTIK 13,27 -3,14 % 28.499.781,35 17:45
SAFKR SAFKAR EGE SOGUTMACILIK 99,75 -1,24 % 28.825.611,05 17:44
SAHOL SABANCI HOLDING 76,35 -1,23 % 1.381.779.515,45 17:45
SAMAT SARAY MATBAACILIK 16,29 -1,63 % 12.359.111,12 17:45
SANEL SANEL MUHENDISLIK 24,98 0,32 % 2.129.129,24 17:45
SANFM SANIFOAM ENDUSTRI 13,59 -9,94 % 438.729.636,88 17:45
SANKO SANKO PAZARLAMA 19,15 -0,10 % 4.756.551,63 17:45
SARKY SARKUYSAN 17,32 -0,69 % 11.335.009,85 17:45
SASA SASA POLYESTER 3,24 -1,22 % 874.596.436,44 17:45
SAYAS SAY YENILENEBILIR ENERJI 44,68 3,28 % 304.648.410,06 17:45
SDTTR SDT UZAY VE SAVUNMA 169,50 -3,80 % 32.301.895,70 17:45
SEGMN SEGMEN KARDESLER GIDA 22,74 -1,22 % 45.305.684,30 17:45
SEGYO SEKER GMYO 3,79 -1,04 % 28.482.997,26 17:45
SEKFK SEKER FIN. KIR. 6,95 -2,93 % 2.817.182,00 17:43
SEKUR SEKURO PLASTIK 14,24 1,71 % 8.325.902,46 17:45
SELEC SELCUK ECZA DEPOSU 69,45 1,54 % 137.299.694,85 17:45
SELGD SELCUK GIDA 53,05 -4,07 % 7.107.967,30 17:45
SELVA SELVA GIDA 1,75 -2,78 % 12.662.879,92 17:45
SERNT SERANIT GRANIT SERAMIK 11,02 1,57 % 197.849.880,22 17:45
SEYKM SEYITLER KIMYA 2,87 -1,71 % 2.394.422,62 17:44
SILVR SILVERLINE ENDUSTRI 15,33 -2,36 % 2.292.321,02 17:45
SISE SISE CAM 32,84 -0,48 % 817.231.854,90 17:45
SKBNK SEKERBANK 4,45 -1,33 % 47.728.943,43 17:45
SKTAS SOKTAS 4,75 -1,86 % 9.646.286,99 17:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,50 -2,88 % 15.630.306,25 17:44
SKYMD SEKER YATIRIM 10,83 -3,04 % 97.433.745,32 17:45
SMART SMARTIKS YAZILIM 22,80 -1,98 % 8.976.036,98 17:45
SMRTG SMART GUNES ENERJISI TEK. 27,10 -3,08 % 52.180.717,48 17:45
SMRVA SUMER VARLIK YONETIM 169,90 2,78 % 29.216.092,90 13:55
SNGYO SINPAS GMYO 3,48 0,87 % 60.520.871,24 17:45
SNICA SANICA ISI SANAYI 3,74 -0,27 % 15.667.740,43 17:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 200,00 9,05 % 29.901.980,00 13:55
SNPAM SONMEZ PAMUKLU 54,50 -0,91 % 292.192,10 13:55
SODSN SODAS SODYUM SANAYII 83,00 0,91 % 238.625,00 13:55
SOKE SOKE DEGIRMENCILIK 10,42 -1,33 % 39.178.294,40 17:45
SOKM SOK MARKETLER TICARET 32,58 -1,81 % 344.069.310,94 17:45
SONME SONMEZ FILAMENT 99,50 2,05 % 5.559.491,15 17:44
SRVGY SERVET GMYO 2,49 1,63 % 58.125.991,81 17:45
SUMAS SUMAS SUNI TAHTA 254,00 -2,12 % 815.594,00 13:55
SUNTK SUN TEKSTIL 33,70 -0,18 % 140.459.414,66 17:45
SURGY SUR TATIL EVLERI GMYO 49,28 5,66 % 130.629.610,23 17:45
SUWEN SUWEN TEKSTIL 15,16 2,43 % 129.606.681,29 17:45
TABGD TAB GIDA 169,30 -2,14 % 102.531.003,20 17:45
TARKM TARKIM BITKI KORUMA 301,75 -1,07 % 19.113.093,50 17:45
TATEN TATLIPINAR ENERJI URETIM 39,80 -4,78 % 47.406.283,90 17:45
TATGD TAT GIDA 11,40 1,15 % 22.657.799,97 17:43
TAVHL TAV HAVALIMANLARI 216,00 -0,87 % 288.616.269,00 17:45
TBORG T.TUBORG 165,60 -1,02 % 6.310.519,30 17:44
TCELL TURKCELL 91,60 -3,43 % 1.568.901.680,40 17:45
TCKRC KIRAC GALVANIZ 37,06 -2,73 % 63.415.772,62 17:44
TDGYO TREND GMYO 13,32 -4,03 % 11.322.729,34 17:45
TEKTU TEK-ART TURIZM 6,40 -0,47 % 307.710.260,92 17:45
TERA TERA YATIRIM MENKUL DEGERLER 166,10 -0,89 % 304.704.628,60 17:45
TEZOL EUROPAP TEZOL KAGIT 16,80 1,69 % 83.180.159,03 17:45
TGSAS TGS DIS TICARET 73,20 -1,08 % 5.031.611,85 17:45
THYAO TURK HAVA YOLLARI 275,00 0,64 % 5.752.774.172,50 17:45
TKFEN TEKFEN HOLDING 113,90 2,61 % 330.679.014,40 17:45
TKNSA TEKNOSA IC VE DIS TICARET 19,03 -2,61 % 68.411.930,52 17:45
TLMAN TRABZON LIMAN 76,60 -2,05 % 11.381.593,30 17:45
TMPOL TEMAPOL POLIMER PLASTIK 70,30 -0,71 % 6.144.761,35 17:41
TMSN TUMOSAN MOTOR VE TRAKTOR 95,85 -0,62 % 198.452.934,55 17:45
TNZTP TAPDI TINAZTEPE 34,22 -4,41 % 30.816.210,36 17:45
TOASO TOFAS OTO. FAB. 175,30 -0,96 % 593.849.888,70 17:45
TRCAS TURCAS PETROL 26,74 -2,55 % 26.849.958,40 17:44
TRGYO TORUNLAR GMYO 60,95 -1,38 % 56.515.138,25 17:45
TRILC TURK ILAC SERUM 20,40 -2,11 % 39.684.606,92 17:45
TSGYO TSKB GMYO 6,09 -1,77 % 13.536.893,88 17:45
TSKB T.S.K.B. 10,90 0,00 % 136.255.451,65 17:45
TSPOR TRABZONSPOR SPORTIF 0,73 -2,67 % 140.087.738,67 17:45
TTKOM TURK TELEKOM 54,85 -0,54 % 496.137.359,80 17:45
TTRAK TURK TRAKTOR 560,00 0,18 % 80.869.110,50 17:45
TUCLK TUGCELIK 8,43 -3,33 % 18.765.097,18 17:45
TUKAS TUKAS 2,27 -2,16 % 88.427.887,95 17:45
TUPRS TUPRAS 123,90 -0,08 % 928.417.965,60 17:45
TUREX TUREKS TURIZM TASIMACILIK 13,39 -9,95 % 271.783.038,97 17:45
TURGG TURKER PROJE GAYRIMENKUL 424,25 -2,92 % 8.792.800,50 17:45
TURSG TURKIYE SIGORTA 16,31 -1,15 % 78.807.651,39 17:45
UFUK UFUK YATIRIM 939,50 7,00 % 44.268.082,50 17:45
ULAS ULASLAR TURIZM YAT. 22,70 -1,99 % 2.910.261,04 17:45
ULKER ULKER BISKUVI 105,60 0,00 % 433.039.762,80 17:45
ULUFA ULUSAL FAKTORING 3,29 -6,00 % 45.720.125,51 17:45
ULUSE ULUSOY ELEKTRIK 123,30 -3,07 % 7.829.480,00 17:45
ULUUN ULUSOY UN SANAYI 6,00 -3,38 % 19.893.464,86 17:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,33 -0,90 % 10.969.854,12 17:45
USAK USAK SERAMIK 5,40 1,50 % 442.434.760,16 17:45
VAKBN VAKIFLAR BANKASI 22,66 0,53 % 413.319.754,96 17:45
VAKFN VAKIF FIN. KIR. 2,04 -0,97 % 53.509.065,17 17:45
VAKKO VAKKO TEKSTIL 53,50 -1,20 % 23.015.190,30 17:45
VANGD VANET GIDA 38,00 9,13 % 7.314.924,00 13:55
VBTYZ VBT YAZILIM 19,09 0,37 % 21.543.858,01 17:45
VERTU VERUSATURK GIRISIM 29,94 -1,77 % 8.074.173,58 17:45
VERUS VERUSA HOLDING 223,80 0,40 % 30.004.980,90 17:45
VESBE VESTEL BEYAZ ESYA 8,86 1,49 % 61.830.957,55 17:45
VESTL VESTEL 33,10 -0,06 % 276.880.331,56 17:45
VKFYO VAKIF YAT. ORT. 16,85 0,36 % 2.469.267,01 17:36
VKGYO VAKIF GMYO 1,87 0,00 % 47.253.030,94 17:45
VKING VIKING KAGIT 25,80 -2,20 % 1.265.113,08 17:44
VRGYO VERA KONSEPT GMYO 2,34 2,18 % 55.284.459,16 17:45
VSNMD VISNE MADENCILIK 413,50 -0,36 % 614.978.465,75 17:45
YAPRK YAPRAK SUT VE BESI CIFT. 270,25 2,66 % 200.925.320,50 17:45
YATAS YATAS 23,76 -0,34 % 14.538.872,38 17:45
YAYLA YAYLA EN. UR. TUR. VE INS 23,14 -9,96 % 23.400.236,54 17:45
YBTAS YIBITAS INSAAT MALZEME 101.000,00 1,83 % 4.237.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,06 -2,40 % 96.351.153,34 17:45
YESIL YESIL YATIRIM HOLDING 1,61 9,52 % 182.791.357,05 17:44
YGGYO YENI GIMAT GMYO 82,90 0,42 % 6.037.442,95 17:45
YGYO YESIL GMYO 6,79 9,87 % 14.364.862,89 13:55
YIGIT YIGIT AKU 22,88 -2,22 % 43.134.053,26 17:45
YKBNK YAPI VE KREDI BANK. 25,76 1,18 % 5.725.685.993,30 17:45
YKSLN YUKSELEN CELIK 4,64 -2,32 % 13.383.255,73 17:44
YONGA YONGA MOBILYA 57,65 -2,29 % 725.691,80 13:55
YUNSA YUNSA 5,04 -0,59 % 11.115.699,21 17:45
YYAPI YESIL YAPI 1,88 9,94 % 380.099.086,18 17:45
YYLGD YAYLA GIDA 9,19 -1,18 % 32.097.424,77 17:45
ZEDUR ZEDUR ENERJI 7,57 -1,82 % 14.757.351,75 17:45
ZOREN ZORLU ENERJI 2,92 -2,34 % 71.229.979,48 17:45
ZRGYO ZIRAAT GMYO 24,34 -3,34 % 52.398.398,76 17:45

UYGULAMALAR

HESABIM