Hisseler – Bolu Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,70 -0,64 % 9.668.488,78 15:01
ACSEL ACIPAYAM SELULOZ 110,10 -4,68 % 33.706.687,60 15:02
ADEL ADEL KALEMCILIK 40,56 3,10 % 321.363.922,76 15:02
ADESE ADESE GAYRIMENKUL 1,85 -0,54 % 17.353.443,07 15:02
ADGYO ADRA GMYO 32,00 -1,90 % 14.548.664,32 15:02
AEFES ANADOLU EFES 191,10 -1,04 % 185.014.704,70 15:02
AFYON AFYON CIMENTO 15,98 1,33 % 115.827.873,57 15:03
AGESA AGESA HAYAT EMEKLILIK 103,70 0,88 % 25.694.825,70 15:02
AGHOL ANADOLU GRUBU HOLDING 288,50 0,35 % 66.243.162,75 15:02
AGROT AGROTECH TEKNOLOJI 14,67 0,14 % 373.940.823,60 15:03
AGYO ATAKULE GMYO 7,10 -0,56 % 4.028.331,94 15:02
AHGAZ AHLATCI DOGALGAZ 19,37 0,26 % 50.109.872,79 15:02
AHSGY AHES GMYO 19,21 1,27 % 93.937.069,14 15:02
AKBNK AKBANK 50,95 -0,10 % 1.672.299.590,75 15:03
AKCNS AKCANSA 155,00 0,65 % 76.102.009,80 15:03
AKENR AK ENERJI 11,63 -0,68 % 72.597.373,71 15:02
AKFGY AKFEN GMYO 1,91 -1,55 % 21.697.497,41 15:02
AKFYE AKFEN YEN. ENERJI 17,47 -1,80 % 52.199.560,13 15:02
AKGRT AKSIGORTA 5,89 -1,17 % 129.302.737,08 15:02
AKMGY AKMERKEZ GMYO 202,50 -1,22 % 1.079.254,80 15:01
AKSA AKSA 8,21 -0,48 % 67.795.822,44 15:02
AKSEN AKSA ENERJI 33,58 -2,16 % 91.171.347,14 15:02
AKSGY AKIS GMYO 6,20 -0,32 % 19.552.017,06 15:00
AKSUE AKSU ENERJI 10,96 -1,70 % 3.612.700,80 15:02
AKYHO AKDENIZ YATIRIM HOLDING 2,80 2,19 % 24.364.190,47 15:01
ALARK ALARKO HOLDING 87,50 -2,13 % 153.990.943,05 15:02
ALBRK ALBARAKA TURK 5,27 -1,13 % 10.523.664,07 15:02
ALCAR ALARKO CARRIER 929,00 -0,85 % 17.966.496,50 15:02
ALCTL ALCATEL LUCENT TELETAS 120,70 -1,39 % 85.390.651,50 15:02
ALFAS ALFA SOLAR ENERJI 53,20 -0,65 % 84.188.845,75 15:02
ALGYO ALARKO GMYO 17,48 -0,11 % 12.923.514,23 15:02
ALKA ALKIM KAGIT 25,56 -0,39 % 5.389.679,70 15:02
ALKIM ALKIM KIMYA 32,98 -0,78 % 6.626.830,00 15:02
ALKLC ALTINKILIC GIDA VE SUT 32,28 -2,18 % 94.946.328,20 15:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,12 4,25 % 54.203.815,46 15:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,45 -0,51 % 330.598.672,35 15:03
ALTNY ALTINAY SAVUNMA 96,65 2,66 % 1.141.604.269,85 15:02
ALVES ALVES KABLO 33,18 -0,96 % 67.612.868,96 15:03
ANELE ANEL ELEKTRIK 15,37 0,46 % 11.061.986,65 15:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,19 -0,70 % 65.972.369,38 15:02
ANHYT ANADOLU HAYAT EMEK. 86,60 -0,86 % 36.865.140,35 15:02
ANSGR ANADOLU SIGORTA 84,70 -0,35 % 106.437.166,20 15:02
ARASE DOGU ARAS ENERJI 56,80 -1,82 % 28.066.877,35 15:02
ARCLK ARCELIK 131,70 0,15 % 183.349.250,90 15:02
ARDYZ ARD BILISIM TEKNOLOJILERI 32,68 1,36 % 148.863.874,70 15:02
ARENA ARENA BILGISAYAR 29,68 0,82 % 14.069.533,36 15:00
ARSAN ARSAN TEKSTIL 21,80 -0,18 % 6.815.241,94 15:01
ARTMS ARTEMIS HALI 42,76 2,84 % 62.812.329,10 15:02
ARZUM ARZUM EV ALETLERI 43,62 -0,27 % 17.196.758,12 15:02
ASELS ASELSAN 62,20 1,14 % 1.216.901.535,55 15:02
ASGYO ASCE GMYO 10,75 -1,19 % 16.343.611,62 15:02
ASTOR ASTOR ENERJI 78,00 -1,52 % 835.499.863,40 15:03
ASUZU ANADOLU ISUZU 68,20 3,49 % 182.706.153,95 15:02
ATAGY ATA GMYO 12,89 9,89 % 71.069.730,61 15:02
ATAKP ATAKEY PATATES 42,82 -3,30 % 14.422.178,58 15:01
ATATP ATP YAZILIM 88,45 -1,12 % 20.347.193,60 15:01
ATEKS AKIN TEKSTIL 163,40 2,45 % 14.950.074,30 15:02
ATLAS ATLAS YAT. ORT. 5,23 0,38 % 2.092.730,88 15:02
ATSYH ATLANTIS YATIRIM HOLDING 45,00 -2,72 % 885.068,28 13:55
AVGYO AVRASYA GMYO 8,49 -0,24 % 26.877.835,46 15:02
AVHOL AVRUPA YATIRIM HOLDING 34,74 -1,42 % 13.741.727,46 15:02
AVOD A.V.O.D GIDA VE TARIM 2,75 -1,08 % 3.300.638,63 15:02
AVPGY AVRUPAKENT GMYO 48,26 -0,17 % 196.534.428,94 15:03
AVTUR AVRASYA PETROL VE TUR. 11,40 0,88 % 9.705.471,56 15:02
AYCES ALTINYUNUS CESME 480,50 -1,94 % 21.230.088,25 15:01
AYDEM AYDEM ENERJI 25,16 0,96 % 35.257.988,52 15:02
AYEN AYEN ENERJI 27,48 -0,15 % 10.059.187,72 15:02
AYES AYES CELIK HASIR VE CIT 9,14 -0,11 % 843.628,61 13:55
AYGAZ AYGAZ 151,10 0,00 % 21.925.650,50 15:02
AZTEK AZTEK TEKNOLOJI 50,45 0,90 % 51.265.122,46 15:02
BAGFS BAGFAS 20,02 0,10 % 10.045.907,16 15:02
BAHKM BAHADIR KIMYA 42,96 -1,24 % 49.717.870,54 15:01
BAKAB BAK AMBALAJ 34,96 -0,91 % 22.079.082,68 15:02
BALAT BALATACILAR BALATACILIK 46,50 -2,39 % 1.018.601,00 13:55
BANVT BANVIT 370,25 1,02 % 181.275.667,75 15:02
BARMA BAREM AMBALAJ 17,09 -0,52 % 10.960.960,15 15:01
BASCM BASTAS BASKENT CIMENTO 12,80 1,59 % 1.779.865,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,24 5,66 % 87.334.222,06 15:02
BAYRK BAYRAK TABAN SANAYI 17,94 -1,81 % 44.709.911,75 15:02
BEGYO BATI EGE GMYO 3,42 0,88 % 45.604.726,85 15:01
BERA BERA HOLDING 13,06 0,46 % 69.708.407,49 15:02
BEYAZ BEYAZ FILO 22,04 -2,22 % 38.430.944,28 15:02
BFREN BOSCH FREN SISTEMLERI 792,00 -1,37 % 42.155.604,00 15:02
BIENY BIEN YAPI URUNLERI 29,96 3,10 % 34.544.197,56 15:02
BIGCH BUYUK SEFLER BIGCHEFS 26,42 4,18 % 36.180.623,16 15:02
BIMAS BIM MAGAZALAR 475,50 -2,26 % 995.122.354,00 15:03
BINBN BIN ULASIM TEKNOLOJILERI 108,70 0,46 % 141.225.427,20 15:02
BINHO 1000 YATIRIMLAR HOL. 316,00 -1,02 % 103.708.297,00 15:02
BIOEN BIOTREND CEVRE VE ENERJI 18,68 -0,59 % 53.057.499,37 15:02
BIZIM BIZIM MAGAZALARI 27,00 -0,81 % 3.686.552,24 15:00
BJKAS BESIKTAS FUTBOL YAT. 4,79 0,42 % 34.520.113,10 15:02
BLCYT BILICI YATIRIM 18,71 2,07 % 7.828.995,12 15:01
BMSCH BMS CELIK HASIR 27,20 2,18 % 15.257.152,86 15:02
BMSTL BMS BIRLESIK METAL 48,86 -0,16 % 35.912.971,62 15:02
BNTAS BANTAS AMBALAJ 10,32 1,57 % 30.988.978,49 15:02
BOBET BOGAZICI BETON SANAYI 19,33 -2,13 % 80.413.940,21 15:02
BORLS BORLEASE OTOMOTIV 42,12 0,14 % 24.679.128,08 15:02
BORSK BOR SEKER 22,36 -1,15 % 19.328.243,38 15:02
BOSSA BOSSA 6,19 0,16 % 27.689.511,41 15:02
BRISA BRISA 83,95 -0,12 % 15.582.226,85 15:02
BRKO BIRKO MENSUCAT 9,34 -0,43 % 2.122.735,93 13:55
BRKSN BERKOSAN YALITIM 26,88 0,37 % 9.872.747,50 15:00
BRKVY BIRIKIM VARLIK YONETIM 51,60 7,28 % 139.156.760,68 15:02
BRLSM BIRLESIM MUHENDISLIK 16,14 0,25 % 69.964.479,58 15:02
BRMEN BIRLIK MENSUCAT 4,90 0,62 % 285.383,27 13:55
BRSAN BORUSAN BORU SANAYI 488,00 0,57 % 700.600.398,50 15:02
BRYAT BORUSAN YAT. PAZ. 1.972,00 0,46 % 136.831.970,00 15:02
BSOKE BATISOKE CIMENTO 52,10 -0,10 % 20.047.310,30 15:01
BTCIM BATI CIMENTO 155,70 -0,70 % 42.386.435,00 15:02
BUCIM BURSA CIMENTO 6,43 -0,46 % 19.479.010,86 15:02
BURCE BURCELIK 229,80 -2,09 % 54.485.835,20 15:02
BURVA BURCELIK VANA 139,80 -3,19 % 52.570.992,60 15:02
BVSAN BULBULOGLU VINC 83,00 0,00 % 24.172.942,25 15:02
BYDNR BAYDONER RESTORANLARI 19,99 0,50 % 6.851.845,61 15:02
CANTE CAN2 TERMIK 1,46 0,00 % 48.757.989,20 15:02
CASA CASA EMTIA PETROL 79,60 0,00 % 703.404,40 13:55
CATES CATES ELEKTRIK 36,28 -1,25 % 21.358.864,32 15:02
CCOLA COCA COLA ICECEK 50,75 0,89 % 119.224.813,40 15:02
CELHA CELIK HALAT 24,92 -0,48 % 6.815.736,58 15:02
CEMAS CEMAS DOKUM 3,73 0,81 % 49.511.681,57 15:02
CEMTS CEMTAS 8,14 -0,73 % 24.427.908,41 15:02
CEMZY CEM ZEYTIN 10,17 -2,87 % 138.318.837,65 15:02
CEOEM CEO EVENT MEDYA 61,75 1,40 % 120.231.911,80 15:02
CIMSA CIMSA 34,62 0,00 % 199.129.533,34 15:02
CLEBI CELEBI 1.804,00 1,75 % 104.858.686,00 15:02
CMBTN CIMBETON 2.372,00 -2,59 % 51.594.124,00 15:02
CMENT CIMENTAS 380,00 1,67 % 951.248,00 13:55
CONSE CONSUS ENERJI 2,58 -0,39 % 10.555.608,25 15:02
COSMO COSMOS YAT. HOLDING 105,50 1,44 % 15.286.637,80 15:01
CRDFA CREDITWEST FAKTORING 6,24 8,71 % 95.773.498,31 15:03
CRFSA CARREFOURSA 109,10 -3,45 % 35.100.547,40 15:02
CUSAN CUHADAROGLU METAL 19,92 -1,97 % 9.959.759,82 15:00
CVKMD CVK MADEN 311,50 -0,24 % 377.446.644,75 15:02
CWENE CW ENERJI 183,10 -2,50 % 144.617.622,80 15:02
DAGHL DAGI YATIRIM HOLDING 18,00 1,52 % 20.489.897,94 15:01
DAGI DAGI GIYIM 12,01 1,61 % 18.971.488,76 15:02
DAPGM DAP GAYRIMENKUL 4,50 0,00 % 21.153.850,58 15:02
DARDL DARDANEL 5,02 -0,59 % 6.495.997,63 15:02
DCTTR DCT TRADING DIS TICARET 23,50 -1,67 % 22.096.646,04 15:01
DENGE DENGE HOLDING 3,26 -0,31 % 29.995.623,45 15:02
DERHL DERLUKS YATIRIM HOLDING 12,27 -0,08 % 29.119.445,90 15:02
DERIM DERIMOD 31,12 2,98 % 54.585.514,68 15:02
DESA DESA DERI 20,32 -1,07 % 5.590.355,48 15:02
DESPC DESPEC BILGISAYAR 48,54 -3,50 % 15.134.491,10 15:02
DEVA DEVA HOLDING 67,50 -0,22 % 15.528.211,60 15:02
DGATE DATAGATE BILGISAYAR 39,62 -3,03 % 13.558.642,26 15:03
DGGYO DOGUS GMYO 33,82 3,17 % 5.736.240,70 15:02
DGNMO DOGANLAR MOBILYA 9,39 -1,98 % 11.101.426,24 15:02
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 -2,00 % 875.968,90 13:55
DITAS DITAS DOGAN 16,27 1,88 % 15.885.495,42 15:02
DMRGD DMR UNLU MAMULLER 11,23 -0,97 % 6.272.054,72 15:01
DMSAS DEMISAS DOKUM 6,61 1,69 % 19.230.191,56 15:00
DNISI DINAMIK ISI MAKINA YALITIM 19,14 -6,45 % 123.878.628,78 15:02
DOAS DOGUS OTOMOTIV 211,00 -1,26 % 131.623.426,30 15:02
DOBUR DOGAN BURDA 183,40 -0,33 % 8.032.655,50 15:01
DOCO DO-CO 5.285,00 -1,17 % 11.406.235,00 14:55
DOFER DOFER YAPI MALZEMELERI 27,24 -1,09 % 10.795.464,40 15:02
DOGUB DOGUSAN 21,74 -0,73 % 9.736.508,12 15:00
DOHOL DOGAN HOLDING 13,03 -0,76 % 212.435.042,40 15:02
DOKTA DOKTAS DOKUMCULUK 23,60 -0,51 % 3.843.199,46 15:02
DURDO DURAN DOGAN BASIM 19,70 7,59 % 27.917.135,41 15:02
DURKN DURUKAN SEKERLEME 13,93 5,77 % 208.119.656,84 15:03
DYOBY DYO BOYA 20,86 -1,97 % 22.642.215,34 15:02
DZGYO DENIZ GMYO 11,34 -0,35 % 66.063.437,54 15:01
EBEBK EBEBEK MAGAZACILIK 46,30 0,70 % 11.913.506,44 15:02
ECILC ECZACIBASI ILAC 39,44 1,18 % 159.830.576,02 15:03
ECZYT ECZACIBASI YATIRIM 181,50 2,83 % 100.400.980,20 15:02
EDATA E-DATA TEKNOLOJI 14,10 -3,75 % 23.583.200,05 15:01
EDIP EDIP GAYRIMENKUL 21,24 -1,39 % 123.113.885,44 15:02
EFORC EFOR CAY SANAYI 37,84 -1,92 % 99.484.059,48 15:02
EGEEN EGE ENDUSTRI 10.807,50 -1,75 % 141.899.872,50 15:02
EGEPO NASMED EGEPOL 18,75 0,27 % 8.187.754,35 15:00
EGGUB EGE GUBRE 58,45 0,78 % 25.326.232,10 15:01
EGPRO EGE PROFIL 149,90 0,33 % 10.347.475,30 15:02
EGSER EGE SERAMIK 3,64 0,55 % 9.162.105,55 15:02
EKGYO EMLAK KONUT GMYO 10,12 -1,36 % 1.099.587.995,19 15:02
EKIZ EKIZ KIMYA 59,55 3,03 % 722.950,85 13:55
EKOS EKOS TEKNOLOJI 26,90 0,75 % 41.259.251,98 15:02
EKSUN EKSUN GIDA 5,93 -0,84 % 13.009.109,35 15:02
ELITE ELITE NATUREL ORGANIK GIDA 41,20 4,04 % 207.965.540,72 15:02
EMKEL EMEK ELEKTRIK 13,04 9,95 % 68.123.609,63 15:02
EMNIS EMINIS AMBALAJ 292,25 2,81 % 818.425,50 13:55
ENERY ENERYA ENERJI 234,30 0,04 % 39.356.475,70 15:02
ENJSA ENERJISA ENERJI 55,75 -2,19 % 140.285.691,55 15:03
ENKAI ENKA INSAAT 47,60 -1,29 % 316.205.865,04 15:03
ENSRI ENSARI DERI 20,62 1,28 % 23.510.751,68 15:02
ENTRA IC ENTERRA YEN. ENERJI 7,96 -1,12 % 77.235.153,34 15:02
EPLAS EGEPLAST 5,25 0,38 % 3.190.129,28 15:01
ERBOS ERBOSAN 198,40 0,40 % 11.836.936,40 15:02
ERCB ERCIYAS CELIK BORU 88,40 -1,01 % 29.915.250,20 15:02
EREGL EREGLI DEMIR CELIK 47,94 0,21 % 2.381.545.315,38 15:03
ERSU ERSU GIDA 19,40 -0,72 % 31.554.462,34 15:01
ESCAR ESCAR FILO 343,00 -1,44 % 8.543.673,25 15:02
ESCOM ESCORT TEKNOLOJI 52,10 0,00 % 32.366.852,85 15:02
ESEN ESENBOGA ELEKTRIK 20,68 1,87 % 61.848.753,34 15:02
ETILR ETILER GIDA 41,12 4,47 % 30.925.570,44 15:02
ETYAT EURO TREND YAT. ORT. 11,32 -0,96 % 4.042.952,33 15:02
EUHOL EURO YATIRIM HOLDING 9,30 6,29 % 15.111.714,45 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,68 8,38 % 6.477.054,81 15:02
EUPWR EUROPOWER ENERJI 33,34 -2,29 % 293.613.745,00 15:02
EUREN EUROPEN ENDUSTRI 11,88 -1,00 % 27.540.773,52 15:02
EUYO EURO YAT. ORT. 10,41 0,19 % 1.580.775,44 15:00
EYGYO EYG GMYO 7,28 0,55 % 6.135.694,94 15:02
FADE FADE GIDA 14,42 0,35 % 9.634.123,51 15:02
FENER FENERBAHCE FUTBOL 98,50 -0,51 % 68.744.284,25 15:02
FLAP FLAP KONGRE TOPLANTI HIZ. 9,78 -1,51 % 62.448.207,73 15:02
FMIZP F-M IZMIT PISTON 307,75 0,08 % 55.421.238,00 15:02
FONET FONET BILGI TEKNOLOJILERI 17,89 0,51 % 98.995.074,86 15:02
FORMT FORMET METAL VE CAM 4,90 -0,41 % 77.850.551,98 15:03
FORTE FORTE BILGI ILETISIM 48,02 2,61 % 51.864.413,56 15:02
FRIGO FRIGO PAK GIDA 7,76 0,26 % 14.089.689,47 15:02
FROTO FORD OTOSAN 976,00 -0,61 % 335.204.345,50 15:02
FZLGY FUZUL GMYO 18,21 1,45 % 77.600.164,52 15:02
GARAN GARANTI BANKASI 108,80 0,28 % 1.178.268.713,20 15:02
GARFA GARANTI FAKTORING 18,94 -1,04 % 9.567.880,41 15:02
GEDIK GEDIK Y. MEN. DEG. 6,98 -0,14 % 2.293.545,58 15:00
GEDZA GEDIZ AMBALAJ 19,18 -0,57 % 3.867.343,71 15:02
GENIL GEN ILAC 81,25 1,18 % 27.336.607,10 15:00
GENTS GENTAS 7,75 0,78 % 7.819.671,50 15:00
GEREL GERSAN ELEKTRIK 10,13 -0,69 % 21.611.671,24 15:02
GESAN GIRISIM ELEKTRIK SANAYI 42,92 -0,88 % 113.806.620,36 15:02
GIPTA GIPTA OFIS KIRTASIYE 28,64 -0,90 % 23.962.371,82 15:03
GLBMD GLOBAL MEN. DEG. 10,80 -0,28 % 5.212.079,11 15:00
GLCVY GELECEK VARLIK YONETIMI 45,78 1,19 % 31.368.280,80 15:02
GLRYH GULER YAT. HOLDING 11,01 0,00 % 22.876.695,87 15:02
GLYHO GLOBAL YAT. HOLDING 16,41 0,80 % 65.168.949,93 15:02
GMTAS GIMAT MAGAZACILIK 9,25 -1,18 % 22.908.121,67 15:02
GOKNR GOKNUR GIDA 24,96 -1,11 % 45.979.655,02 15:01
GOLTS GOLTAS CIMENTO 419,25 6,54 % 370.417.881,75 15:02
GOODY GOOD-YEAR 15,86 1,86 % 21.663.902,54 15:02
GOZDE GOZDE GIRISIM 25,72 -2,87 % 14.825.790,52 15:02
GRNYO GARANTI YAT. ORT. 9,18 -0,97 % 1.792.909,39 15:00
GRSEL GUR-SEL TURIZM TASIMACILIK 139,30 2,13 % 49.692.179,40 15:02
GRTHO GRAINTURK HOLDING 121,20 2,28 % 46.615.658,00 15:02
GSDDE GSD DENIZCILIK 7,71 6,49 % 34.157.035,59 15:02
GSDHO GSD HOLDING 3,51 -0,28 % 28.119.855,20 15:02
GSRAY GALATASARAY SPORTIF 7,08 -0,14 % 81.659.217,44 15:03
GUBRF GUBRE FABRIK. 199,90 1,63 % 943.462.705,50 15:03
GUNDG GUNDOGDU GIDA 45,88 -1,16 % 50.898.704,68 15:02
GWIND GALATA WIND ENERJI 24,90 0,89 % 32.405.729,02 15:02
GZNMI GEZINOMI SEYAHAT 53,05 9,83 % 94.389.138,52 15:02
HALKB T. HALK BANKASI 14,65 -1,15 % 213.658.431,27 15:02
HATEK HATAY TEKSTIL 10,05 -1,08 % 14.205.775,21 15:02
HATSN HATSAN GEMI 42,00 -3,00 % 49.369.085,46 15:02
HDFGS HEDEF GIRISIM 1,43 1,42 % 7.105.947,09 15:03
HEDEF HEDEF HOLDING 3,05 -3,17 % 8.141.007,17 15:02
HEKTS HEKTAS 3,59 -1,64 % 316.845.059,72 15:03
HKTM HIDROPAR HAREKET KONTROL 16,20 -0,49 % 16.789.005,61 15:02
HLGYO HALK GMYO 2,32 -0,43 % 21.117.107,71 14:59
HOROZ HOROZ LOJISTIK 59,70 1,88 % 151.597.800,65 15:02
HRKET HAREKET PROJE TASIMACILIGI 73,05 1,46 % 217.877.434,65 15:02
HTTBT HITIT BILGISAYAR 88,05 -3,24 % 12.611.185,80 15:01
HUBVC HUB GIRISIM 8,09 -0,86 % 5.739.897,03 15:02
HUNER HUN YENILENEBILIR ENERJI 3,10 -0,64 % 10.008.040,90 15:02
HURGZ HURRIYET GZT. 4,02 0,00 % 7.589.022,02 15:02
ICBCT ICBC TURKEY BANK 13,10 0,61 % 6.370.409,66 15:01
ICUGS ICU GIRISIM 26,66 0,98 % 59.217.617,22 15:03
IDGYO IDEALIST GMYO 2,91 2,11 % 15.648.098,72 15:02
IEYHO ISIKLAR ENERJI YAPI HOL. 8,12 3,05 % 76.077.465,15 15:02
IHAAS IHLAS HABER AJANSI 19,21 -9,98 % 7.045.843,80 15:02
IHEVA IHLAS EV ALETLERI 1,96 -0,51 % 4.524.274,90 15:01
IHGZT IHLAS GAZETECILIK 1,15 -0,86 % 3.962.646,53 15:00
IHLAS IHLAS HOLDING 0,99 0,00 % 24.381.641,14 15:02
IHLGM IHLAS GAYRIMENKUL 1,14 -0,87 % 11.334.862,64 15:02
IHYAY IHLAS YAYIN HOLDING 4,92 -1,40 % 51.900.008,52 15:02
IMASM IMAS MAKINA 2,40 0,42 % 16.903.196,11 15:02
INDES INDEKS BILGISAYAR 6,26 0,97 % 16.313.617,96 15:02
INFO INFO YATIRIM 8,41 -1,52 % 3.013.403,68 15:02
INGRM INGRAM BILISIM 435,50 -0,91 % 8.660.759,00 14:59
INTEK INNOSA TEKNOLOJI 550,00 10,00 % 6.357.546,00 13:55
INTEM INTEMA 218,60 0,83 % 24.131.151,60 15:01
INVEO INVEO YATIRIM HOLDING 7,50 -4,94 % 24.248.882,89 15:03
INVES INVESTCO HOLDING 312,75 -1,03 % 5.664.212,50 15:00
IPEKE IPEK DOGAL ENERJI 35,38 -0,23 % 65.965.033,50 15:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,90 0,86 % 3.387.229,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,96 -0,75 % 1.117.805.849,41 15:03
ISDMR ISKENDERUN DEMIR CELIK 35,88 0,06 % 41.317.096,36 15:02
ISFIN IS FIN.KIR. 11,15 -4,78 % 74.234.773,55 15:02
ISGSY IS GIRISIM 24,04 9,97 % 11.016.185,76 14:56
ISGYO IS GMYO 16,89 -0,30 % 36.017.615,52 15:03
ISKPL ISIK PLASTIK 17,36 -1,59 % 11.108.651,37 15:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,12 -2,13 % 73.519.814,98 15:02
ISSEN ISBIR SENTETIK DOKUMA 8,94 -0,78 % 4.426.502,02 15:02
ISYAT IS YAT. ORT. 7,93 -1,25 % 4.325.667,83 15:02
IZENR IZDEMIR ENERJI 22,74 0,09 % 121.560.129,56 15:02
IZFAS IZMIR FIRCA 57,95 -0,09 % 17.526.492,45 15:02
IZINV IZ YATIRIM HOLDING 46,14 -1,37 % 4.766.798,10 15:02
IZMDC IZMIR DEMIR CELIK 5,44 -0,73 % 8.186.123,99 15:01
JANTS JANTSA JANT SANAYI 26,84 -1,03 % 50.589.662,06 15:02
KAPLM KAPLAMIN 180,50 0,84 % 26.102.145,90 15:02
KAREL KAREL ELEKTRONIK 9,24 -0,75 % 26.564.403,04 15:02
KARSN KARSAN OTOMOTIV 15,14 0,07 % 330.326.785,05 15:02
KARTN KARTONSAN 87,40 -0,11 % 15.021.488,35 15:02
KARYE KARTAL YEN. ENERJI 26,16 -0,53 % 23.983.523,48 15:02
KATMR KATMERCILER EKIPMAN 2,19 0,46 % 35.421.177,28 15:02
KAYSE KAYSERI SEKER FABRIKASI 19,04 0,00 % 16.477.596,21 15:02
KBORU KUZEY BORU 86,35 4,79 % 339.149.480,20 15:02
KCAER KOCAER CELIK 37,64 0,16 % 55.352.645,36 15:02
KCHOL KOC HOLDING 171,00 -1,16 % 1.000.038.652,80 15:02
KENT KENT GIDA 796,50 -1,55 % 2.404.053,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,66 2,47 % 510.677,42 13:55
KERVT KEREVITAS GIDA 12,94 -1,30 % 15.749.685,21 15:02
KFEIN KAFEIN YAZILIM 94,05 0,16 % 46.513.687,55 15:02
KGYO KORAY GMYO 48,10 2,38 % 32.423.190,30 15:01
KIMMR KIM MARKET-ERSAN ALISVERIS 10,01 -6,19 % 138.059.953,72 15:02
KLGYO KILER GMYO 3,59 -1,10 % 4.767.568,84 15:01
KLKIM KALEKIM KIMYEVI MADDELER 29,04 -0,07 % 56.925.727,40 15:02
KLMSN KLIMASAN KLIMA 24,48 0,58 % 5.786.858,16 15:00
KLNMA T. KALKINMA BANK. 14,84 0,61 % 564.023,45 13:55
KLRHO KILER HOLDING 28,74 4,59 % 143.665.490,54 15:02
KLSER KALESERAMIK 35,24 0,34 % 28.411.188,04 15:02
KLSYN KOLEKSIYON MOBILYA 5,50 -0,54 % 8.161.661,82 14:56
KMPUR KIMTEKS POLIURETAN 17,27 -0,69 % 10.443.596,51 15:02
KNFRT KONFRUT GIDA 8,97 0,11 % 5.270.273,45 15:02
KOCMT KOC METALURJI 16,24 -1,10 % 64.545.857,67 15:02
KONKA KONYA KAGIT 38,30 -2,69 % 24.944.465,78 15:02
KONTR KONTROLMATIK TEKNOLOJI 43,80 -1,57 % 246.212.153,84 15:03
KONYA KONYA CIMENTO 6.857,50 -0,25 % 55.569.352,50 15:01
KOPOL KOZA POLYESTER 32,48 1,31 % 65.028.046,32 15:03
KORDS KORDSA TEKNIK TEKSTIL 72,00 -4,00 % 48.170.588,45 15:03
KOTON KOTON MAGAZACILIK 17,51 1,27 % 72.785.433,72 15:02
KOZAA KOZA MADENCILIK 61,35 0,25 % 214.773.540,45 15:02
KOZAL KOZA ALTIN 20,48 -1,63 % 625.460.435,38 15:03
KRDMA KARDEMIR (A) 20,06 -0,79 % 20.291.632,02 15:02
KRDMB KARDEMIR (B) 18,43 1,15 % 47.075.782,95 15:02
KRDMD KARDEMIR (D) 25,02 0,32 % 826.118.045,42 15:03
KRGYO KORFEZ GMYO 29,92 0,54 % 9.196.658,52 15:01
KRONT KRON TEKNOLOJI 20,52 -0,39 % 5.379.498,18 15:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,84 0,00 % 3.765.085,75 15:01
KRSTL KRISTAL KOLA 6,03 -0,99 % 28.290.369,32 15:02
KRTEK KARSU TEKSTIL 28,06 -3,84 % 21.757.956,32 15:02
KRVGD KERVAN GIDA 2,29 -1,29 % 5.296.751,72 15:02
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 0,00 % 2.383.355,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 54,05 3,44 % 272.843.480,10 15:02
KTSKR KUTAHYA SEKER FABRIKASI 57,55 -0,78 % 11.934.078,00 15:02
KUTPO KUTAHYA PORSELEN 65,00 -0,76 % 6.879.747,05 15:02
KUVVA KUVVA GIDA 42,00 -1,18 % 503.118,00 13:55
KUYAS KUYAS YATIRIM 69,50 0,00 % 30.712.683,95 15:02
KZBGY KIZILBUK GYO 33,32 -1,07 % 90.779.694,06 15:02
KZGYO KUZUGRUP GMYO 22,98 -2,96 % 63.325.216,76 15:02
LIDER LDR TURIZM 95,65 3,91 % 48.579.931,15 15:02
LIDFA LIDER FAKTORING 3,08 2,67 % 15.271.668,49 15:02
LILAK LILA KAGIT 24,16 -0,90 % 58.843.126,10 15:02
LINK LINK BILGISAYAR 506,00 -3,53 % 72.449.659,00 15:01
LKMNH LOKMAN HEKIM SAGLIK 15,17 -1,75 % 5.132.451,94 15:02
LMKDC LIMAK DOGU ANADOLU 23,40 -3,15 % 141.015.539,72 15:02
LOGO LOGO YAZILIM 106,60 2,21 % 16.188.635,60 15:02
LRSHO LORAS HOLDING 2,04 0,49 % 14.543.880,83 15:00
LUKSK LUKS KADIFE 79,70 -1,97 % 5.158.534,15 15:00
LYDHO LYDIA HOLDING 96,80 -0,26 % 32.234.556,65 15:02
LYDYE LYDIA YESIL ENERJI 9.670,00 0,49 % 3.859.317,50 14:50
MAALT MARMARIS ALTINYUNUS 862,50 -2,71 % 20.531.990,00 15:00
MACKO MACKOLIK INTERNET HIZMETLERI 76,80 -1,73 % 5.743.428,25 15:02
MAGEN MARGUN ENERJI 20,80 0,29 % 24.426.643,46 15:02
MAKIM MAKIM MAKINE 24,00 -1,80 % 11.750.344,30 15:01
MAKTK MAKINA TAKIM 5,96 0,68 % 14.157.704,43 15:02
MANAS MANAS ENERJI YONETIMI 16,28 -3,33 % 35.618.061,00 15:01
MARBL TUREKS TURUNC MADENCILIK 12,41 0,16 % 22.407.470,49 15:02
MARKA MARKA YATIRIM HOLDING 65,75 7,08 % 20.871.791,55 15:02
MARTI MARTI OTEL 3,28 2,18 % 26.746.311,10 15:00
MAVI MAVI GIYIM 76,65 -0,78 % 229.374.967,05 15:02
MEDTR MEDITERA TIBBI MALZEME 50,75 1,40 % 17.660.736,08 15:02
MEGAP MEGA POLIETILEN 2,39 1,70 % 1.662.491,08 13:55
MEGMT MEGA METAL 32,14 1,39 % 42.458.956,56 15:02
MEKAG MEKA GLOBAL MAKINE 41,88 -1,09 % 8.709.818,32 15:02
MEPET METRO PETROL VE TESISLERI 9,70 -0,51 % 5.879.345,62 15:02
MERCN MERCAN KIMYA 14,43 0,21 % 55.876.053,50 15:02
MERIT MERIT TURIZM 172,00 2,63 % 82.532.365,90 15:02
MERKO MERKO GIDA 15,38 1,12 % 15.207.070,39 15:02
METRO METRO HOLDING 2,15 -1,83 % 5.168.755,77 15:02
METUR METEMTUR YATIRIM 17,14 -2,22 % 70.061.524,34 15:02
MGROS MIGROS TICARET 410,50 -1,32 % 232.575.839,25 15:02
MHRGY MHR GMYO 4,65 0,65 % 6.350.247,65 15:03
MIATK MIA TEKNOLOJI 40,96 -0,73 % 314.809.604,58 15:02
MMCAS MMC SAN. VE TIC. YAT. 22,32 -4,29 % 894.199,08 13:55
MNDRS MENDERES TEKSTIL 11,39 -1,73 % 15.342.402,31 15:02
MNDTR MONDI TURKEY 5,65 0,00 % 4.461.943,72 14:59
MOBTL MOBILTEL ILETISIM 4,14 -0,72 % 15.999.019,57 15:02
MOGAN MOGAN ENERJI 10,40 -0,86 % 36.548.638,46 15:02
MPARK MLP SAGLIK 336,25 -1,25 % 47.859.354,25 15:02
MRGYO MARTI GMYO 3,91 0,26 % 18.922.959,56 15:02
MRSHL MARSHALL 1.597,00 -3,21 % 75.661.522,00 15:02
MSGYO MISTRAL GMYO 13,38 -1,91 % 2.484.692,55 14:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 45,02 -0,18 % 17.923.871,56 15:02
MTRYO METRO YAT. ORT. 7,20 0,70 % 1.977.874,70 15:02
MZHLD MAZHAR ZORLU HOLDING 6,63 1,22 % 3.898.782,35 15:01
NATEN NATUREL ENERJI 53,85 1,22 % 24.490.401,25 15:01
NETAS NETAS TELEKOM. 75,05 2,04 % 117.029.023,25 15:02
NIBAS NIGBAS NIGDE BETON 19,14 -2,64 % 35.769.655,87 15:02
NTGAZ NATURELGAZ 4,47 2,05 % 33.013.807,98 15:02
NTHOL NET HOLDING 40,90 2,30 % 30.628.739,14 15:01
NUGYO NUROL GMYO 7,12 1,42 % 17.349.052,61 15:00
NUHCM NUH CIMENTO 276,00 1,47 % 34.636.783,75 15:02
OBAMS OBA MAKARNACILIK 37,16 0,87 % 77.583.500,46 15:02
OBASE OBASE BILGISAYAR 30,46 -7,42 % 46.427.072,88 15:02
ODAS ODAS ELEKTRIK 5,90 1,03 % 154.338.091,54 15:02
ODINE ODINE TEKNOLOJI 82,35 3,00 % 632.532.917,45 15:03
OFSYM OFIS YEM GIDA 35,36 -0,23 % 11.440.286,92 15:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 100,50 1,36 % 72.022.762,30 15:02
ONRYT ONUR TEKNOLOJI 83,80 -0,36 % 255.045.360,30 15:03
ORCAY ORCAY ORTAKOY CAY SANAYI 9,08 1,79 % 32.075.212,48 15:02
ORGE ORGE ENERJI ELEKTRIK 64,70 -0,46 % 36.325.806,65 15:02
ORMA ORMA ORMAN MAHSULLERI 205,00 1,33 % 1.783.591,00 13:55
OSMEN OSMANLI MENKUL 8,24 0,86 % 9.433.035,42 15:02
OSTIM OSTIM ENDUSTRIYEL YAT 7,26 -1,76 % 16.553.237,95 15:02
OTKAR OTOKAR 418,00 -1,76 % 155.744.903,25 15:02
OTTO OTTO HOLDING 440,00 2,33 % 2.679.600,00 13:55
OYAKC OYAK CIMENTO 58,10 -0,51 % 173.950.480,70 15:02
OYAYO OYAK YAT. ORT. 27,20 0,67 % 17.892.063,46 15:02
OYLUM OYLUM SINAI YATIRIMLAR 7,64 2,00 % 15.769.104,71 15:02
OYYAT OYAK YATIRIM MENKUL 37,00 -0,80 % 2.096.571,34 15:02
OZATD OZATA DENIZCILIK 78,50 -4,27 % 256.850.573,00 15:02
OZGYO OZDERICI GMYO 4,96 -1,59 % 10.721.768,37 15:02
OZKGY OZAK GMYO 9,36 0,32 % 28.574.066,16 15:02
OZRDN OZERDEN AMBALAJ 8,08 -0,49 % 2.379.563,37 15:02
OZSUB OZSU BALIK 31,34 0,45 % 9.561.806,04 15:00
OZYSR OZYASAR TEL 28,70 -1,71 % 78.798.197,22 15:03
PAGYO PANORA GMYO 53,00 1,92 % 8.469.134,25 15:01
PAMEL PAMEL ELEKTRIK 94,00 -0,63 % 3.971.591,65 15:02
PAPIL PAPILON SAVUNMA 73,95 0,07 % 94.605.218,90 15:03
PARSN PARSAN 83,70 -0,30 % 16.003.051,15 15:02
PASEU PASIFIK EURASIA LOJISTIK 24,18 3,51 % 122.593.316,04 15:02
PATEK PASIFIK TEKNOLOJI 99,95 -3,89 % 800.645.995,80 15:02
PCILT PC ILETISIM MEDYA 18,93 4,36 % 51.293.555,85 15:02
PEHOL PERA YATIRIM HOLDING 1,74 0,00 % 82.876.752,09 15:02
PEKGY PEKER GMYO 4,35 3,08 % 64.242.391,28 15:02
PENGD PENGUEN GIDA 6,06 -0,66 % 4.851.466,25 15:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,21 -0,63 % 16.510.113,03 15:01
PETKM PETKIM 18,73 -0,95 % 491.445.882,99 15:02
PETUN PINAR ET VE UN 10,09 6,21 % 73.245.477,69 15:02
PGSUS PEGASUS 236,60 0,25 % 656.409.290,10 15:03
PINSU PINAR SU 6,40 1,27 % 12.830.183,44 15:02
PKART PLASTIKKART 61,40 -2,38 % 98.777.926,05 15:02
PKENT PETROKENT TURIZM 251,50 9,97 % 24.833.820,15 15:01
PLTUR PLATFORM TURIZM 22,10 -0,36 % 18.679.443,50 15:01
PNLSN PANELSAN CATI CEPHE 39,46 -2,81 % 14.198.996,78 15:00
PNSUT PINAR SUT 9,98 2,89 % 29.703.756,19 15:02
POLHO POLISAN HOLDING 10,33 -0,67 % 8.298.298,80 15:02
POLTK POLITEKNIK METAL 6.320,00 -1,21 % 8.320.007,50 15:00
PRDGS PARDUS GIRISIM 4,98 -2,35 % 6.323.609,30 15:01
PRKAB TURK PRYSMIAN KABLO 30,80 -0,65 % 9.911.785,78 15:02
PRKME PARK ELEK.MADENCILIK 16,95 -0,82 % 4.511.999,09 15:02
PRZMA PRIZMA PRESS MATBAACILIK 33,52 1,88 % 60.298.919,68 15:02
PSDTC PERGAMON DIS TICARET 99,20 -8,40 % 237.249.278,90 15:03
PSGYO PASIFIK GMYO 1,28 0,79 % 35.347.684,09 15:02
QNBFB QNB BANK 288,25 1,50 % 1.022.902,75 13:55
QNBFL QNB FINANSAL KIRALAMA 91,85 -5,99 % 2.175.518,55 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,64 0,38 % 15.231.259,01 15:02
RALYH RAL YATIRIM HOLDING 261,75 -0,10 % 42.134.650,75 15:02
RAYSG RAY SIGORTA 398,00 -0,44 % 21.810.423,75 15:02
REEDR REEDER TEKNOLOJI 22,04 -1,08 % 135.550.813,96 15:02
RGYAS RONESANS GAYRIMENKUL YAT. 104,50 0,48 % 55.028.061,10 15:02
RNPOL RAINBOW POLIKARBONAT 24,42 0,91 % 9.441.901,32 15:02
RODRG RODRIGO TEKSTIL 23,60 -2,64 % 98.492.283,90 15:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,96 -1,05 % 176.681.394,88 15:02
RUBNS RUBENIS TEKSTIL 25,12 -2,10 % 31.069.463,70 15:02
RYGYO REYSAS GMYO 12,61 1,86 % 106.862.628,00 15:02
RYSAS REYSAS LOJISTIK 13,22 1,07 % 32.793.821,84 15:02
SAFKR SAFKAR EGE SOGUTMACILIK 51,20 -1,16 % 28.762.382,80 15:02
SAHOL SABANCI HOLDING 84,15 -1,75 % 485.800.786,15 15:02
SAMAT SARAY MATBAACILIK 19,32 -0,97 % 19.240.831,82 15:02
SANEL SANEL MUHENDISLIK 22,42 -2,44 % 3.825.873,78 15:02
SANFM SANIFOAM ENDUSTRI 30,86 2,87 % 27.447.391,46 15:02
SANKO SANKO PAZARLAMA 23,90 3,91 % 26.860.108,90 15:02
SARKY SARKUYSAN 20,96 0,19 % 4.734.224,30 15:02
SASA SASA POLYESTER 3,89 -1,77 % 662.761.094,12 15:03
SAYAS SAY YENILENEBILIR ENERJI 45,50 -1,69 % 21.696.828,60 15:02
SDTTR SDT UZAY VE SAVUNMA 253,00 1,73 % 205.697.972,25 15:02
SEGMN SEGMEN KARDESLER GIDA 18,20 -0,33 % 18.668.599,77 15:02
SEGYO SEKER GMYO 4,07 -0,49 % 9.156.231,30 15:00
SEKFK SEKER FIN. KIR. 7,60 -0,91 % 5.288.166,23 14:59
SEKUR SEKURO PLASTIK 12,32 0,65 % 9.060.964,31 15:01
SELEC SELCUK ECZA DEPOSU 64,20 -0,23 % 31.571.032,35 15:02
SELGD SELCUK GIDA 48,28 -1,47 % 6.167.826,16 15:01
SELVA SELVA GIDA 10,21 -0,68 % 15.548.811,02 15:02
SEYKM SEYITLER KIMYA 4,30 -2,71 % 14.951.733,20 15:02
SILVR SILVERLINE ENDUSTRI 21,18 9,91 % 43.968.720,76 15:02
SISE SISE CAM 39,48 -1,89 % 487.531.656,08 15:02
SKBNK SEKERBANK 4,12 -0,48 % 70.744.747,24 15:02
SKTAS SOKTAS 4,90 -0,81 % 45.192.010,09 15:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,90 -1,42 % 14.093.476,60 15:02
SKYMD SEKER YATIRIM 9,85 -0,30 % 8.645.151,50 15:02
SMART SMARTIKS YAZILIM 30,40 0,66 % 35.211.043,84 15:02
SMRTG SMART GUNES ENERJISI TEK. 38,22 -1,34 % 66.750.342,82 15:02
SNGYO SINPAS GMYO 7,42 0,13 % 22.411.781,88 15:02
SNICA SANICA ISI SANAYI 5,51 0,00 % 53.882.220,19 15:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,00 2,76 % 906.694,30 13:55
SNPAM SONMEZ PAMUKLU 62,25 1,72 % 1.082.559,10 13:55
SODSN SODAS SODYUM SANAYII 118,80 2,41 % 625.623,60 13:55
SOKE SOKE DEGIRMENCILIK 13,86 -1,84 % 23.923.749,70 15:02
SOKM SOK MARKETLER TICARET 39,60 -0,70 % 113.875.455,58 15:02
SONME SONMEZ FILAMENT 76,65 0,26 % 1.522.920,25 15:02
SRVGY SERVET GMYO 274,75 -0,72 % 17.610.104,25 15:02
SUMAS SUMAS SUNI TAHTA 321,00 0,31 % 1.003.335,00 13:55
SUNTK SUN TEKSTIL 20,18 -0,30 % 5.230.971,10 15:00
SURGY SUR TATIL EVLERI GMYO 73,60 3,66 % 101.622.390,20 15:02
SUWEN SUWEN TEKSTIL 29,90 -0,20 % 18.109.754,06 15:00
TABGD TAB GIDA 134,80 -1,61 % 48.386.418,90 15:02
TARKM TARKIM BITKI KORUMA 408,00 -2,28 % 51.272.411,00 15:02
TATEN TATLIPINAR ENERJI URETIM 32,22 -1,23 % 24.617.662,48 15:02
TATGD TAT GIDA 24,34 -1,85 % 28.253.860,14 15:01
TAVHL TAV HAVALIMANLARI 225,70 -1,31 % 193.128.774,30 15:02
TBORG T.TUBORG 136,00 6,25 % 74.203.602,00 15:03
TCELL TURKCELL 86,05 -1,99 % 1.007.190.553,20 15:03
TCKRC KIRAC GALVANIZ 24,74 -2,98 % 91.397.799,94 15:02
TDGYO TREND GMYO 12,28 2,68 % 24.643.286,09 15:00
TEKTU TEK-ART TURIZM 4,69 -2,49 % 15.440.887,01 15:02
TERA TERA YATIRIM MENKUL DEGERLER 26,36 0,08 % 11.711.675,50 15:00
TEZOL EUROPAP TEZOL KAGIT 17,09 -0,12 % 8.964.417,82 15:01
TGSAS TGS DIS TICARET 59,40 1,37 % 15.908.982,55 15:02
THYAO TURK HAVA YOLLARI 275,25 -0,81 % 2.076.119.741,25 15:02
TKFEN TEKFEN HOLDING 75,35 1,82 % 345.982.935,50 15:02
TKNSA TEKNOSA IC VE DIS TICARET 26,46 -1,85 % 75.968.212,18 15:02
TLMAN TRABZON LIMAN 89,75 -1,37 % 7.477.904,30 15:01
TMPOL TEMAPOL POLIMER PLASTIK 66,45 -0,37 % 6.987.271,60 15:01
TMSN TUMOSAN MOTOR VE TRAKTOR 121,10 3,33 % 161.056.350,60 15:02
TNZTP TAPDI TINAZTEPE 58,60 0,26 % 11.818.605,20 15:02
TOASO TOFAS OTO. FAB. 192,00 -2,19 % 425.860.201,90 15:02
TRCAS TURCAS PETROL 23,14 2,84 % 74.039.002,82 15:03
TRGYO TORUNLAR GMYO 46,88 1,52 % 85.796.168,90 15:02
TRILC TURK ILAC SERUM 18,09 0,33 % 87.347.179,81 15:02
TSGYO TSKB GMYO 17,44 -9,96 % 26.953.607,20 15:01
TSKB T.S.K.B. 11,92 -1,41 % 78.962.283,83 15:02
TSPOR TRABZONSPOR SPORTIF 0,97 2,11 % 52.029.602,02 15:02
TTKOM TURK TELEKOM 47,22 -0,84 % 390.449.516,08 15:03
TTRAK TURK TRAKTOR 722,50 0,77 % 157.498.502,50 15:02
TUCLK TUGCELIK 11,00 -4,60 % 152.050.822,89 15:02
TUKAS TUKAS 6,61 0,30 % 33.444.773,07 15:02
TUPRS TUPRAS 146,30 -1,28 % 901.336.495,50 15:03
TUREX TUREKS TURIZM TASIMACILIK 85,95 0,53 % 18.895.912,10 15:00
TURGG TURKER PROJE GAYRIMENKUL 468,00 0,75 % 10.522.258,50 14:57
TURSG TURKIYE SIGORTA 12,79 -0,70 % 92.101.870,63 15:02
UFUK UFUK YATIRIM 514,50 3,37 % 15.429.643,00 14:59
ULAS ULASLAR TURIZM YAT. 27,88 0,29 % 2.778.363,66 15:01
ULKER ULKER BISKUVI 125,30 0,48 % 251.323.920,10 15:03
ULUFA ULUSAL FAKTORING 13,02 -0,31 % 11.879.210,04 15:02
ULUSE ULUSOY ELEKTRIK 160,90 0,63 % 12.002.118,70 15:02
ULUUN ULUSOY UN SANAYI 6,04 -1,47 % 20.620.270,48 15:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,28 -0,60 % 1.917.045,37 14:56
USAK USAK SERAMIK 11,26 -0,09 % 41.365.764,62 15:02
VAKBN VAKIFLAR BANKASI 20,66 -0,96 % 304.826.549,46 15:02
VAKFN VAKIF FIN. KIR. 1,68 0,00 % 46.604.955,86 15:02
VAKKO VAKKO TEKSTIL 82,15 -0,06 % 21.111.316,35 15:01
VANGD VANET GIDA 18,40 -0,54 % 1.471.404,26 15:02
VBTYZ VBT YAZILIM 27,02 -1,03 % 32.489.877,24 15:02
VERTU VERUSATURK GIRISIM 38,62 -1,58 % 9.098.300,72 15:01
VERUS VERUSA HOLDING 278,75 -1,76 % 10.857.753,50 15:02
VESBE VESTEL BEYAZ ESYA 16,94 -2,53 % 41.869.873,69 15:03
VESTL VESTEL 57,65 -1,96 % 111.514.382,85 15:02
VKFYO VAKIF YAT. ORT. 19,20 0,37 % 6.116.202,92 15:01
VKGYO VAKIF GMYO 1,82 -0,55 % 52.683.081,00 15:02
VKING VIKING KAGIT 30,02 -0,07 % 22.832.685,74 15:02
VRGYO VERA KONSEPT GMYO 3,14 4,32 % 60.080.527,05 15:02
YAPRK YAPRAK SUT VE BESI CIFT. 416,25 2,78 % 39.048.826,00 15:02
YATAS YATAS 24,46 0,41 % 16.541.990,78 15:02
YAYLA YAYLA EN. UR. TUR. VE INS 14,14 0,28 % 31.177.439,69 15:02
YBTAS YIBITAS INSAAT MALZEME 113.600,00 -1,31 % 1.934.185,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 192,50 3,49 % 430.498.488,40 15:03
YESIL YESIL YATIRIM HOLDING 1,36 -1,45 % 22.783.016,35 15:02
YGGYO YENI GIMAT GMYO 52,85 0,38 % 9.685.863,25 15:01
YGYO YESIL GMYO 7,47 -1,32 % 16.397.366,96 15:01
YIGIT YIGIT AKU 35,84 0,06 % 320.601.883,92 15:02
YKBNK YAPI VE KREDI BANK. 24,84 -0,72 % 1.312.893.911,22 15:03
YKSLN YUKSELEN CELIK 7,53 -0,26 % 5.694.482,10 15:02
YONGA YONGA MOBILYA 66,85 1,67 % 477.747,30 13:55
YUNSA YUNSA 6,35 -0,78 % 6.881.248,85 15:02
YYAPI YESIL YAPI 4,11 -1,44 % 19.271.559,62 15:02
YYLGD YAYLA GIDA 9,91 -0,10 % 15.178.389,65 15:02
ZEDUR ZEDUR ENERJI 8,02 -3,37 % 16.717.343,19 15:02
ZOREN ZORLU ENERJI 4,19 -0,95 % 86.737.222,30 15:02
ZRGYO ZIRAAT GMYO 11,04 -4,66 % 46.455.445,42 15:02

UYGULAMALAR

HESABIM