Hisseler – Bolu Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,50 0,69 % 153.234.046,80 15:41
A1YEN A1 YENILENEBILIR ENERJI 31,40 -0,06 % 47.760.653,60 15:41
ACSEL ACIPAYAM SELULOZ 103,20 -0,77 % 13.683.387,60 15:40
ADEL ADEL KALEMCILIK 34,06 0,35 % 58.349.673,88 15:41
ADESE ADESE GAYRIMENKUL 1,41 -9,62 % 1.336.011.369,43 15:41
ADGYO ADRA GMYO 69,10 -0,65 % 59.547.034,95 15:41
AEFES ANADOLU EFES 18,77 1,08 % 1.124.133.671,39 15:41
AFYON AFYON CIMENTO 14,75 -0,54 % 84.762.454,80 15:41
AGESA AGESA HAYAT EMEKLILIK 240,70 2,25 % 63.242.335,60 15:40
AGHOL ANADOLU GRUBU HOLDING 34,00 1,07 % 201.731.917,88 15:41
AGROT AGROTECH TEKNOLOJI 3,21 -0,31 % 68.078.995,95 15:41
AGYO ATAKULE GMYO 7,70 -0,90 % 2.185.112,59 15:37
AHGAZ AHLATCI DOGALGAZ 26,64 4,23 % 289.852.168,52 15:41
AHSGY AHES GMYO 23,36 1,92 % 45.030.494,10 15:41
AKBNK AKBANK 89,55 5,54 % 12.440.603.115,50 15:41
AKCNS AKCANSA 191,00 -5,68 % 1.077.829.270,00 15:41
AKENR AKENERJI 11,22 -0,27 % 74.682.261,93 15:41
AKFGY AKFEN GMYO 3,00 0,67 % 92.895.554,11 15:41
AKFIS AKFEN INSAAT 22,42 -0,27 % 35.100.760,26 15:41
AKFYE AKFEN YEN. ENERJI 18,55 1,26 % 96.997.375,95 15:41
AKGRT AKSIGORTA 8,43 0,36 % 89.054.101,71 15:41
AKMGY AKMERKEZ GMYO 210,00 -0,57 % 3.747.662,10 15:40
AKSA AKSA 10,70 1,33 % 230.389.462,31 15:41
AKSEN AKSA ENERJI 73,70 0,07 % 428.067.120,90 15:41
AKSGY AKIS GMYO 8,77 0,80 % 29.806.352,79 15:41
AKSUE AKSU ENERJI 23,76 -4,35 % 35.919.649,32 15:41
AKYHO AKDENIZ YATIRIM HOLDING 2,96 4,59 % 16.956.524,15 15:36
ALARK ALARKO HOLDING 109,40 1,67 % 1.118.194.655,50 15:41
ALBRK ALBARAKA TURK 8,99 2,74 % 528.762.077,50 15:41
ALCAR ALARKO CARRIER 900,00 0,84 % 25.431.704,50 15:40
ALCTL ALCATEL LUCENT TELETAS 137,40 0,88 % 60.231.383,00 15:41
ALFAS ALFA SOLAR ENERJI 42,54 0,14 % 63.069.964,56 15:41
ALGYO ALARKO GMYO 5,34 -2,91 % 121.478.362,69 15:41
ALKA ALKIM KAGIT 13,52 -0,81 % 93.162.095,65 15:41
ALKIM ALKIM KIMYA 19,47 -0,15 % 41.168.716,16 15:40
ALKLC ALTINKILIC GIDA VE SUT 240,20 -3,03 % 228.195.278,30 15:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,04 0,55 % 5.187.377.527,65 15:41
ALTNY ALTINAY SAVUNMA 16,78 0,84 % 320.113.839,30 15:41
ALVES ALVES KABLO 4,68 9,86 % 2.817.235.125,63 15:41
ANELE ANEL ELEKTRIK 16,53 -1,08 % 16.943.105,31 15:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,54 0,00 % 28.959.367,75 15:41
ANHYT ANADOLU HAYAT EMEK. 116,30 0,69 % 239.060.977,20 15:41
ANSGR ANADOLU SIGORTA 28,30 2,17 % 355.693.834,56 15:41
ARASE DOGU ARAS ENERJI 81,55 1,05 % 22.345.962,00 15:40
ARCLK ARCELIK 115,70 1,49 % 694.339.429,60 15:41
ARDYZ ARD BILISIM TEKNOLOJILERI 44,66 -0,84 % 159.006.593,78 15:41
ARENA ARENA BILGISAYAR 30,14 -1,12 % 27.742.113,84 15:40
ARFYE ARF BIO YENILENEBILIR ENERJI 29,56 -3,02 % 412.819.623,76 15:41
ARMGD ARMADA GIDA 82,80 3,18 % 79.704.317,05 15:41
ARSAN ARSAN TEKSTIL 4,26 -0,47 % 209.984.238,91 15:41
ARTMS ARTEMIS HALI 38,46 -1,38 % 37.299.831,66 15:40
ARZUM ARZUM EV ALETLERI 2,44 4,27 % 53.356.798,80 15:41
ASELS ASELSAN 319,25 3,82 % 13.018.617.655,75 15:41
ASGYO ASCE GMYO 11,49 -0,43 % 27.715.973,86 15:40
ASTOR ASTOR ENERJI 163,00 1,56 % 4.088.753.842,20 15:41
ASUZU ANADOLU ISUZU 60,00 0,00 % 39.115.648,85 15:41
ATAGY ATA GMYO 13,65 -0,22 % 3.763.904,04 15:28
ATAKP ATAKEY PATATES 59,55 -2,06 % 62.740.778,75 15:41
ATATP ATP YAZILIM 159,10 -1,49 % 143.966.636,60 15:41
ATEKS AKIN TEKSTIL 80,40 -0,80 % 861.092,05 13:55
ATLAS ATLAS YAT. ORT. 8,07 9,95 % 15.623.680,14 15:37
ATSYH ATLANTIS YATIRIM HOLDING 60,15 -1,07 % 1.760.543,45 13:55
AVGYO AVRASYA GMYO 11,29 3,01 % 31.337.248,53 15:40
AVHOL AVRUPA YATIRIM HOLDING 39,20 0,36 % 34.449.390,22 15:41
AVOD A.V.O.D GIDA VE TARIM 5,23 0,19 % 187.447.826,71 15:41
AVPGY AVRUPAKENT GMYO 57,35 -0,61 % 53.203.303,90 15:41
AVTUR AVRASYA PETROL VE TUR. 17,08 -1,50 % 6.080.031,12 15:37
AYCES ALTINYUNUS CESME 494,50 1,59 % 24.739.739,75 15:40
AYDEM AYDEM ENERJI 23,82 1,71 % 91.172.841,52 15:41
AYEN AYEN ENERJI 28,00 -0,64 % 26.438.338,80 15:41
AYES AYES CELIK HASIR VE CIT 18,29 0,77 % 1.797.457,15 13:55
AYGAZ AYGAZ 232,40 1,53 % 135.611.482,20 15:41
AZTEK AZTEK TEKNOLOJI 4,51 -1,96 % 24.523.898,88 15:40
BAGFS BAGFAS 27,72 0,29 % 36.841.581,42 15:41
BAHKM BAHADIR KIMYA 92,75 -0,96 % 128.469.570,65 15:41
BAKAB BAK AMBALAJ 41,36 -3,32 % 20.421.080,76 15:40
BALAT BALATACILAR BALATACILIK 105,00 -2,78 % 2.314.803,40 13:55
BALSU BALSU GIDA 15,87 -0,94 % 113.676.613,35 15:41
BANVT BANVIT 170,50 -0,47 % 54.844.369,60 15:41
BARMA BAREM AMBALAJ 39,60 0,30 % 61.390.689,26 15:40
BASCM BASTAS BASKENT CIMENTO 15,60 -2,26 % 1.173.476,46 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,70 1,33 % 14.423.083,72 15:40
BAYRK BAYRAK TABAN SANAYI 4,86 -2,21 % 33.442.588,86 15:41
BEGYO BATI EGE GMYO 4,94 2,07 % 75.496.898,93 15:41
BERA BERA HOLDING 19,25 1,91 % 271.211.611,88 15:41
BESLR BESLER GIDA 14,47 -0,34 % 36.477.348,56 15:41
BEYAZ BEYAZ FILO 29,82 0,13 % 32.690.527,10 15:41
BFREN BOSCH FREN SISTEMLERI 158,90 0,51 % 63.823.191,30 15:40
BIENY BIEN YAPI URUNLERI 24,70 0,57 % 51.619.600,80 15:41
BIGCH BUYUK SEFLER BIGCHEFS 51,45 -1,15 % 36.539.123,65 15:40
BIGEN BIRLESIM GRUP ENERJI 9,41 -3,09 % 105.440.632,20 15:41
BIGTK BIG MEDYA TEKNOLOJI 285,00 -1,38 % 24.090.022,50 15:41
BIMAS BIM MAGAZALAR 674,00 5,81 % 6.451.964.700,50 15:41
BINBN BIN ULASIM TEKNOLOJILERI 180,20 -0,39 % 38.971.768,70 15:41
BINHO 1000 YATIRIMLAR HOL. 9,05 0,33 % 230.422.918,72 15:41
BIOEN BIOTREND CEVRE VE ENERJI 19,17 3,62 % 165.139.168,05 15:41
BIZIM BIZIM MAGAZALARI 31,80 -0,93 % 15.653.055,04 15:41
BJKAS BESIKTAS FUTBOL YAT. 1,62 1,25 % 70.718.640,21 15:41
BLCYT BILICI YATIRIM 38,58 0,99 % 19.941.095,08 15:40
BLUME BLUME METAL KIMYA 46,76 0,99 % 123.738.938,52 15:41
BMSCH BMS CELIK HASIR 18,72 -0,37 % 218.991.659,70 15:40
BMSTL BMS BIRLESIK METAL 97,80 2,95 % 261.231.847,25 15:40
BNTAS BANTAS AMBALAJ 7,00 -1,96 % 32.419.838,79 15:40
BOBET BOGAZICI BETON SANAYI 21,24 -1,76 % 54.253.595,68 15:41
BORLS BORLEASE OTOMOTIV 2,77 -0,72 % 47.031.119,57 15:41
BORSK BOR SEKER 6,30 -5,41 % 260.379.415,31 15:41
BOSSA BOSSA 6,84 -0,87 % 13.710.254,71 15:41
BRISA BRISA 91,85 0,93 % 19.574.623,25 15:40
BRKO BIRKO MENSUCAT 11,70 2,09 % 4.242.291,30 13:55
BRKSN BERKOSAN YALITIM 8,57 -1,49 % 6.173.284,84 15:41
BRKVY BIRIKIM VARLIK YONETIM 113,10 -0,96 % 76.863.159,80 15:41
BRLSM BIRLESIM MUHENDISLIK 15,05 -1,95 % 44.467.807,99 15:41
BRMEN BIRLIK MENSUCAT 10,20 -4,32 % 1.309.757,70 13:55
BRSAN BORUSAN BORU SANAYI 648,00 0,39 % 571.822.429,50 15:41
BRYAT BORUSAN YAT. PAZ. 2.306,00 0,26 % 199.393.577,00 15:41
BSOKE BATISOKE CIMENTO 26,66 -1,26 % 187.481.649,28 15:40
BTCIM BATI CIMENTO 4,82 0,00 % 376.620.646,84 15:41
BUCIM BURSA CIMENTO 7,02 -1,13 % 64.910.852,73 15:40
BULGS BULLS GSYO 45,02 -0,84 % 258.754.874,82 15:41
BURCE BURCELIK 58,00 9,95 % 297.805.296,25 15:41
BURVA BURCELIK VANA 523,50 9,98 % 65.309.404,50 15:40
BVSAN BULBULOGLU VINC 117,50 -0,51 % 111.666.403,30 15:41
BYDNR BAYDONER RESTORANLARI 31,40 0,71 % 7.094.453,12 15:41
CANTE CAN2 TERMIK 2,29 7,01 % 3.089.802.238,71 15:41
CASA CASA EMTIA PETROL 105,00 -1,04 % 1.784.509,10 13:55
CATES CATES ELEKTRIK 42,90 -0,28 % 53.354.121,56 15:41
CCOLA COCA COLA ICECEK 72,70 -0,95 % 950.613.204,70 15:41
CELHA CELIK HALAT 11,53 0,44 % 51.966.291,15 15:41
CEMAS CEMAS DOKUM 5,43 9,92 % 448.543.275,61 15:40
CEMTS CEMTAS 12,45 1,80 % 104.022.899,08 15:41
CEMZY CEM ZEYTIN 62,80 1,54 % 72.148.006,45 15:41
CEOEM CEO EVENT MEDYA 22,14 -1,60 % 22.225.154,14 15:41
CGCAM CAGDAS CAM 40,22 1,46 % 129.971.265,20 15:41
CIMSA CIMSA 53,10 -1,58 % 1.376.503.550,65 15:41
CLEBI CELEBI 1.806,00 0,95 % 132.765.677,00 15:41
CMBTN CIMBETON 1.937,00 -0,51 % 44.463.522,00 15:41
CMENT CIMENTAS 325,50 0,93 % 1.625.547,00 13:55
CONSE CONSUS ENERJI 3,27 -0,30 % 30.027.416,34 15:41
COSMO COSMOS YAT. HOLDING 239,40 -5,75 % 30.824.867,05 15:41
CRDFA CREDITWEST FAKTORING 71,55 0,07 % 35.335.413,25 15:40
CRFSA CARREFOURSA 127,00 0,95 % 82.989.784,70 15:41
CUSAN CUHADAROGLU METAL 32,90 9,96 % 186.479.629,70 15:40
CVKMD CVK MADEN 40,02 2,77 % 2.892.906.316,98 15:41
CWENE CW ENERJI 30,88 -3,20 % 395.271.474,54 15:41
DAGI DAGI GIYIM 6,16 -1,28 % 44.195.704,43 15:40
DAPGM DAP GAYRIMENKUL 11,14 -3,97 % 136.646.174,60 15:41
DARDL DARDANEL 2,44 0,41 % 73.817.931,98 15:41
DCTTR DCT TRADING DIS TICARET 8,44 -2,88 % 90.705.802,97 15:41
DENGE DENGE HOLDING 3,03 -0,66 % 65.198.907,78 15:41
DERHL DERLUKS YATIRIM HOLDING 14,13 0,07 % 89.188.964,64 15:41
DERIM DERIMOD 36,86 0,38 % 29.679.177,52 15:40
DESA DESA DERI 12,29 -1,05 % 12.824.859,35 15:41
DESPC DESPEC BILGISAYAR 49,82 -1,35 % 20.948.625,43 15:40
DEVA DEVA HOLDING 67,85 1,19 % 35.375.552,55 15:41
DGATE DATAGATE BILGISAYAR 78,00 -3,11 % 20.774.644,70 15:40
DGGYO DOGUS GMYO 31,84 0,63 % 1.719.747,92 15:33
DGNMO DOGANLAR MOBILYA 5,13 -0,39 % 8.201.622,48 15:40
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 -0,97 % 1.256.350,18 13:55
DITAS DITAS DOGAN 49,00 3,99 % 88.578.669,92 15:41
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 -0,34 % 269.558.873,27 15:41
DMRGD DMR UNLU MAMULLER 3,57 -1,11 % 51.429.924,99 15:41
DMSAS DEMISAS DOKUM 10,99 3,58 % 334.176.222,64 15:41
DNISI DINAMIK ISI MAKINA YALITIM 22,48 -1,75 % 24.294.643,94 15:41
DOAS DOGUS OTOMOTIV 226,20 0,09 % 487.978.106,40 15:41
DOCO DO-CO 10.117,50 -1,51 % 40.383.915,00 15:41
DOFER DOFER YAPI MALZEMELERI 34,12 9,99 % 195.341.473,16 15:41
DOFRB DOF ROBOTIK 100,00 3,09 % 1.343.717.468,45 15:41
DOGUB DOGUSAN 32,24 -1,83 % 20.458.247,98 15:41
DOHOL DOGAN HOLDING 21,72 1,40 % 256.735.601,24 15:41
DOKTA DOKTAS DOKUMCULUK 30,14 8,89 % 127.427.343,90 15:41
DSTKF DESTEK FINANS FAKTORING 759,50 0,40 % 641.141.899,50 15:41
DUNYH DUNYA HOLDING 108,60 -2,69 % 38.345.810,50 15:40
DURDO DURAN DOGAN BASIM 4,01 2,04 % 62.592.447,49 15:40
DURKN DURUKAN SEKERLEME 18,04 -2,38 % 55.797.357,58 15:41
DYOBY DYO BOYA 14,04 1,45 % 32.394.892,44 15:41
DZGYO DENIZ GMYO 9,07 -1,73 % 48.267.638,51 15:41
EBEBK EBEBEK MAGAZACILIK 60,75 0,91 % 31.587.280,00 15:40
ECILC ECZACIBASI ILAC 122,00 -3,25 % 636.736.880,10 15:41
ECOGR ECOGREEN ENERJI 24,94 -1,97 % 163.111.255,36 15:41
ECZYT ECZACIBASI YATIRIM 330,50 -1,86 % 186.873.702,00 15:41
EDATA E-DATA TEKNOLOJI 9,00 -3,74 % 139.568.313,96 15:41
EDIP EDIP GAYRIMENKUL 36,88 0,66 % 57.877.983,44 15:41
EFOR EFOR YATIRIM 23,72 5,89 % 150.002.522,20 15:41
EGEEN EGE ENDUSTRI 7.417,50 0,64 % 111.217.077,50 15:41
EGEGY EGEYAPI AVRUPA GMYO 33,44 -4,29 % 164.457.577,74 15:41
EGEPO NASMED EGEPOL 10,40 1,27 % 21.978.810,78 15:40
EGGUB EGE GUBRE 95,10 -1,09 % 54.410.985,10 15:41
EGPRO EGE PROFIL 26,30 0,77 % 18.844.069,96 15:41
EGSER EGE SERAMIK 3,10 0,00 % 9.913.865,88 15:40
EKGYO EMLAK KONUT GMYO 24,50 2,25 % 3.588.919.692,42 15:41
EKIZ EKIZ KIMYA 125,20 -0,24 % 1.167.786,90 13:55
EKOS EKOS TEKNOLOJI 6,03 -1,95 % 52.616.920,81 15:41
EKSUN EKSUN GIDA 5,92 -1,99 % 29.062.302,92 15:41
ELITE ELITE NATUREL ORGANIK GIDA 30,54 0,39 % 39.201.438,38 15:40
EMKEL EMEK ELEKTRIK 21,08 -1,95 % 94.100.128,20 15:41
EMNIS EMINIS AMBALAJ 164,10 0,06 % 830.017,80 13:55
ENDAE ENDA ENERJI HOLDING 15,19 0,07 % 48.994.034,66 15:40
ENERY ENERYA ENERJI 10,42 2,16 % 232.922.565,98 15:41
ENJSA ENERJISA ENERJI 103,90 2,06 % 199.529.237,20 15:41
ENKAI ENKA INSAAT 94,45 3,79 % 2.006.806.151,35 15:41
ENSRI ENSARI SINAI YATIRIMLAR 23,60 1,64 % 77.464.955,74 15:40
ENTRA IC ENTERRA YEN. ENERJI 11,13 3,06 % 241.635.716,16 15:41
EPLAS EGEPLAST 7,19 -4,01 % 39.662.569,46 15:41
ERBOS ERBOSAN 212,60 1,33 % 45.969.164,30 15:41
ERCB ERCIYAS CELIK BORU 71,05 0,28 % 130.722.777,75 15:41
EREGL EREGLI DEMIR CELIK 28,38 1,72 % 4.275.158.888,22 15:41
ERSU ERSU GIDA 18,14 -0,17 % 5.696.269,75 15:41
ESCAR ESCAR FILO 26,20 0,00 % 110.723.994,56 15:40
ESCOM ESCORT TEKNOLOJI 3,72 -0,53 % 63.571.778,77 15:41
ESEN ESENBOGA ELEKTRIK 4,05 0,50 % 250.802.778,22 15:41
ETILR ETILER GIDA 3,95 -0,25 % 20.373.087,85 15:41
ETYAT EURO TREND YAT. ORT. 24,04 -0,58 % 7.581.839,64 15:41
EUHOL EURO YATIRIM HOLDING 14,03 9,95 % 20.198.408,52 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,52 2,35 % 6.103.207,31 15:39
EUPWR EUROPOWER ENERJI 41,54 1,17 % 449.230.129,12 15:41
EUREN EUROPEN ENDUSTRI 5,02 0,00 % 234.726.998,63 15:41
EUYO EURO YAT. ORT. 15,49 4,59 % 2.713.712,30 15:32
EYGYO EYG GMYO 3,87 -3,25 % 43.645.258,14 15:41
FADE FADE GIDA 15,13 -1,24 % 13.402.432,07 15:41
FENER FENERBAHCE FUTBOL 3,33 0,60 % 492.902.857,06 15:41
FLAP FLAP KONGRE TOPLANTI HIZ. 8,86 -1,12 % 5.960.877,66 15:38
FMIZP F-M IZMIT PISTON 330,25 -0,83 % 24.789.155,50 15:40
FONET FONET BILGI TEKNOLOJILERI 3,22 0,94 % 131.801.399,39 15:41
FORMT FORMET METAL VE CAM 2,99 -0,66 % 91.159.172,09 15:41
FORTE FORTE BILGI ILETISIM 95,80 -0,52 % 148.888.527,50 15:41
FRIGO FRIGO PAK GIDA 7,77 -7,28 % 110.546.055,92 15:41
FRIGOR FRIGO PAK GIDA - RHKP 6,77 -9,37 % 29.136.848,74 15:41
FRMPL FORMUL PLASTIK VE METAL 43,56 -0,41 % 916.400.257,34 15:41
FROTO FORD OTOSAN 111,80 1,36 % 1.970.359.811,90 15:41
FZLGY FUZUL GMYO 12,80 -2,14 % 66.607.744,70 15:41
GARAN GARANTI BANKASI 159,30 5,99 % 8.616.509.251,30 15:41
GARFA GARANTI FAKTORING 29,74 1,50 % 43.928.135,50 15:41
GEDIK GEDIK Y. MEN. DEG. 5,92 -0,17 % 16.284.685,04 15:40
GEDZA GEDIZ AMBALAJ 29,40 -1,93 % 18.275.590,58 15:41
GENIL GEN ILAC 129,20 4,19 % 845.795.392,80 15:41
GENTS GENTAS 12,36 -1,44 % 84.324.795,00 15:40
GEREL GERSAN ELEKTRIK 18,50 -1,60 % 85.804.822,97 15:41
GESAN GIRISIM ELEKTRIK SANAYI 55,80 0,09 % 216.867.877,10 15:41
GIPTA GIPTA OFIS KIRTASIYE 60,30 -2,19 % 206.364.467,85 15:41
GLBMD GLOBAL MEN. DEG. 12,80 -0,39 % 2.470.214,17 15:40
GLCVY GELECEK VARLIK YONETIMI 74,15 0,61 % 84.655.763,25 15:41
GLRMK GULERMAK AGIR SANAYI 192,80 0,89 % 258.440.771,50 15:41
GLRYH GULER YAT. HOLDING 4,19 0,24 % 31.268.732,85 15:41
GLYHO GLOBAL YAT. HOLDING 14,68 0,89 % 114.575.738,31 15:41
GMTAS GIMAT MAGAZACILIK 22,70 2,34 % 84.750.138,26 15:40
GOKNR GOKNUR GIDA 22,00 0,46 % 91.394.640,58 15:41
GOLTS GOLTAS CIMENTO 361,50 -2,30 % 58.386.792,75 15:41
GOODY GOOD-YEAR 16,02 0,88 % 17.252.521,79 15:40
GOZDE GOZDE GIRISIM 25,92 2,53 % 102.978.944,58 15:41
GRNYO GARANTI YAT. ORT. 18,79 -3,49 % 10.509.792,45 15:37
GRSEL GUR-SEL TURIZM TASIMACILIK 378,50 -0,13 % 103.879.928,00 15:41
GRTHO GRAINTURK HOLDING 216,40 -0,92 % 45.959.526,20 15:40
GSDDE GSD DENIZCILIK 9,61 -0,10 % 16.325.450,49 15:41
GSDHO GSD HOLDING 4,90 0,62 % 37.172.666,12 15:41
GSRAY GALATASARAY SPORTIF 1,19 0,00 % 315.598.229,15 15:41
GUBRF GUBRE FABRIK. 499,75 -2,39 % 2.271.947.193,50 15:40
GUNDG GUNDOGDU GIDA 220,80 -3,20 % 51.254.691,50 15:40
GWIND GALATA WIND ENERJI 26,78 2,37 % 258.515.695,64 15:41
GZNMI GEZINOMI SEYAHAT 46,46 -1,15 % 94.690.894,02 15:41
HALKB T. HALK BANKASI 45,48 1,56 % 3.867.896.161,88 15:41
HATEK HATAY TEKSTIL 15,32 -1,23 % 37.316.203,29 15:41
HATSN HATSAN GEMI 41,48 -0,72 % 57.361.993,80 15:41
HDFGS HEDEF GIRISIM 3,00 -1,32 % 226.969.312,82 15:41
HEDEF HEDEF HOLDING 54,20 -0,09 % 116.576.495,35 15:41
HEKTS HEKTAS 3,36 2,13 % 485.609.211,66 15:41
HKTM HIDROPAR HAREKET KONTROL 12,15 0,25 % 24.234.393,11 15:41
HLGYO HALK GMYO 4,51 3,68 % 288.885.227,59 15:41
HOROZ HOROZ LOJISTIK 64,55 0,16 % 90.691.218,65 15:41
HRKET HAREKET PROJE TASIMACILIGI 81,80 -0,12 % 91.680.047,25 15:41
HTTBT HITIT BILGISAYAR 45,40 -1,35 % 41.355.891,20 15:41
HUBVC HUB GIRISIM 2,96 -1,33 % 13.925.092,74 15:40
HUNER HUN YENILENEBILIR ENERJI 3,38 -0,29 % 48.100.773,14 15:41
HURGZ HURRIYET GZT. 5,45 1,11 % 23.087.868,06 15:40
ICBCT ICBC TURKEY BANK 14,32 2,07 % 43.244.224,53 15:41
ICUGS ICU GIRISIM 2,78 0,72 % 28.607.120,55 15:40
IDGYO IDEALIST GMYO 4,27 2,89 % 15.151.745,86 15:37
IEYHO ISIKLAR ENERJI YAPI HOL. 75,05 0,67 % 449.289.386,70 15:41
IHAAS IHLAS HABER AJANSI 63,10 4,56 % 38.736.607,80 15:41
IHEVA IHLAS EV ALETLERI 2,37 1,72 % 16.494.765,80 15:41
IHGZT IHLAS GAZETECILIK 1,59 -0,63 % 16.732.164,71 15:40
IHLAS IHLAS HOLDING 2,33 0,87 % 125.259.819,69 15:41
IHLGM IHLAS GAYRIMENKUL 2,11 0,48 % 41.652.440,72 15:41
IHYAY IHLAS YAYIN HOLDING 1,97 0,00 % 10.068.468,68 15:40
IMASM IMAS MAKINA 5,01 -1,76 % 175.358.123,95 15:40
INDES INDEKS BILGISAYAR 8,26 -0,48 % 38.836.538,54 15:41
INFO INFO YATIRIM 4,16 0,48 % 123.873.719,02 15:41
INGRM INGRAM BILISIM 438,00 -0,23 % 13.202.463,75 15:40
INTEK INNOSA TEKNOLOJI 270,25 -1,73 % 1.044.516,25 13:55
INTEM INTEMA 364,00 0,00 % 118.264.105,00 15:41
INVEO INVEO YATIRIM HOLDING 8,88 -0,34 % 49.153.300,21 15:40
INVES INVESTCO HOLDING 261,50 -1,51 % 25.508.834,75 15:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 0,06 % 1.439.918,40 13:55
ISBTR IS BANKASI (B) 450.000,00 3,57 % 3.994.502,50 13:55
ISCTR IS BANKASI (C) 16,47 6,46 % 13.117.357.214,69 15:41
ISDMR ISKENDERUN DEMIR CELIK 42,18 0,67 % 169.924.456,72 15:41
ISFIN IS FIN.KIR. 21,38 8,75 % 174.878.586,80 15:41
ISGSY IS GIRISIM 73,20 1,10 % 77.220.702,75 15:41
ISGYO IS GMYO 24,26 3,59 % 61.634.569,62 15:41
ISKPL ISIK PLASTIK 11,51 0,35 % 182.252.390,64 15:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,64 3,39 % 489.085.280,74 15:41
ISSEN ISBIR SENTETIK DOKUMA 7,67 0,52 % 4.002.472,26 15:41
ISYAT IS YAT. ORT. 9,56 0,84 % 205.937.664,59 15:41
IZENR IZDEMIR ENERJI 9,24 -4,05 % 151.829.420,00 15:41
IZFAS IZMIR FIRCA 52,00 -7,06 % 240.412.910,90 15:41
IZINV IZ YATIRIM HOLDING 65,45 -1,28 % 8.625.430,10 15:40
IZMDC IZMIR DEMIR CELIK 7,32 0,69 % 69.521.133,14 15:41
JANTS JANTSA JANT SANAYI 20,08 0,20 % 75.455.430,46 15:41
KAPLM KAPLAMIN 411,00 -0,90 % 77.093.383,50 15:41
KAREL KAREL ELEKTRONIK 9,33 -1,69 % 88.697.361,18 15:41
KARSN KARSAN OTOMOTIV 10,10 0,70 % 124.843.625,77 15:41
KARTN KARTONSAN 82,45 0,24 % 17.182.707,15 15:40
KATMR KATMERCILER EKIPMAN 3,03 1,00 % 281.292.354,97 15:41
KAYSE KAYSERI SEKER FABRIKASI 4,95 -0,60 % 67.121.721,96 15:41
KBORU KUZEY BORU 15,82 -1,62 % 92.042.253,94 15:40
KCAER KOCAER CELIK 11,99 4,08 % 539.843.483,62 15:41
KCHOL KOC HOLDING 206,50 2,48 % 11.060.627.615,20 15:41
KENT KENT GIDA 797,50 10,00 % 8.944.422,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 490.260,65 13:55
KFEIN KAFEIN YAZILIM 9,27 -0,22 % 19.101.856,92 15:41
KGYO KORAY GMYO 6,97 -4,52 % 58.774.268,11 15:40
KIMMR KIM MARKET-ERSAN ALISVERIS 15,36 -2,17 % 19.923.150,30 15:40
KLGYO KILER GMYO 7,17 2,43 % 378.392.604,57 15:41
KLKIM KALEKIM KIMYEVI MADDELER 40,88 -0,29 % 115.508.079,30 15:41
KLMSN KLIMASAN KLIMA 29,98 -0,66 % 32.082.442,94 15:41
KLNMA T. KALKINMA BANK. 9,55 2,14 % 2.254.606,72 13:55
KLRHO KILER HOLDING 524,50 6,55 % 1.085.867.941,75 15:41
KLSER KALESERAMIK 28,34 0,00 % 36.237.699,66 15:41
KLSYN KOLEKSIYON MOBILYA 7,73 -0,90 % 95.287.500,49 15:40
KLYPV KALYON GUNES TEKNOLOJILERI 60,25 1,35 % 89.731.902,00 15:41
KMPUR KIMTEKS POLIURETAN 16,00 1,52 % 52.342.450,07 15:41
KNFRT KONFRUT TARIM 12,07 1,09 % 43.945.581,25 15:40
KOCMT KOC METALURJI 2,76 1,47 % 109.840.112,25 15:40
KONKA KONYA KAGIT 15,70 -0,70 % 28.719.316,30 15:40
KONTR KONTROLMATIK TEKNOLOJI 9,83 2,08 % 847.366.477,37 15:41
KONYA KONYA CIMENTO 4.607,50 0,27 % 80.242.890,00 15:41
KOPOL KOZA POLYESTER 5,87 0,17 % 27.669.881,39 15:40
KORDS KORDSA TEKNIK TEKSTIL 54,35 -1,90 % 62.248.571,35 15:41
KOTON KOTON MAGAZACILIK 18,62 0,16 % 46.349.690,71 15:41
KRDMA KARDEMIR (A) 28,60 0,00 % 81.994.389,76 15:41
KRDMB KARDEMIR (B) 32,38 -1,04 % 90.242.784,42 15:41
KRDMD KARDEMIR (D) 30,10 0,94 % 1.609.678.860,52 15:41
KRGYO KORFEZ GMYO 3,03 0,33 % 54.732.574,07 15:40
KRONT KRON TEKNOLOJI 15,79 0,64 % 21.929.371,24 15:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,82 -0,90 % 16.895.556,70 15:41
KRSTL KRISTAL KOLA 11,77 -0,17 % 36.932.136,53 15:40
KRTEK KARSU TEKSTIL 28,06 -0,36 % 6.964.164,68 15:40
KRVGD KERVAN GIDA 3,02 0,00 % 14.983.328,11 15:41
KSTUR KUSTUR KUSADASI TURIZM 3.315,00 -6,36 % 2.759.555,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,40 0,92 % 1.539.132.539,26 15:41
KTSKR KUTAHYA SEKER FABRIKASI 71,85 1,34 % 59.838.144,70 15:41
KUTPO KUTAHYA PORSELEN 107,60 0,75 % 51.615.307,90 15:40
KUVVA KUVVA GIDA 122,50 -3,24 % 10.861.383,80 13:55
KUYAS KUYAS YATIRIM 54,40 -1,27 % 235.400.967,95 15:41
KZBGY KIZILBUK GYO 14,63 -1,48 % 117.220.693,12 15:41
KZGYO KUZUGRUP GMYO 27,02 1,58 % 89.233.440,92 15:41
LIDER LDR TURIZM 68,75 3,07 % 155.769.214,25 15:41
LIDFA LIDER FAKTORING 2,92 2,82 % 70.079.854,01 15:41
LILAK LILA KAGIT 32,38 -1,76 % 152.883.837,10 15:41
LINK LINK BILGISAYAR 237,30 -0,46 % 87.850.136,20 15:41
LKMNH LOKMAN HEKIM SAGLIK 17,94 -0,61 % 32.570.090,17 15:39
LMKDC LIMAK DOGU ANADOLU 33,40 -0,89 % 204.065.185,76 15:40
LOGO LOGO YAZILIM 169,10 0,59 % 97.859.849,20 15:40
LRSHO LORAS HOLDING 4,18 -3,02 % 90.242.131,65 15:41
LUKSK LUKS KADIFE 112,70 0,36 % 19.271.666,70 15:40
LYDHO LYDIA HOLDING 179,20 -0,44 % 51.132.832,40 15:40
LYDYE LYDIA YESIL ENERJI 14.007,50 -1,13 % 48.969.340,00 15:41
MAALT MARMARIS ALTINYUNUS 952,50 0,16 % 22.996.551,00 15:40
MACKO MACKOLIK INTERNET HIZMETLERI 25,90 -1,67 % 22.330.992,88 15:40
MAGEN MARGUN ENERJI 40,62 1,55 % 314.748.183,94 15:41
MAKIM MAKIM MAKINE 16,77 -0,77 % 5.390.500,46 15:40
MAKTK MAKINA TAKIM 16,00 -2,44 % 93.110.873,72 15:41
MANAS MANAS ENERJI YONETIMI 10,45 -0,95 % 647.120.536,52 15:41
MANASR MANAS ENERJI YONETIMI - RHKP 9,58 0,31 % 173.540.759,88 15:41
MARBL TUREKS TURUNC MADENCILIK 15,62 3,38 % 175.830.264,76 15:41
MARKA MARKA YATIRIM HOLDING 34,88 0,00 % 15.299.466,58 15:40
MARMR MARMARA HOLDING 3,06 4,79 % 1.165.055.248,22 15:41
MARTI MARTI OTEL 2,82 1,08 % 59.832.758,94 15:41
MAVI MAVI GIYIM 47,84 0,63 % 311.162.985,74 15:41
MEDTR MEDITERA TIBBI MALZEME 30,50 0,66 % 24.280.216,80 15:40
MEGAP MEGA POLIETILEN 2,95 3,15 % 3.342.109,35 13:55
MEGMT MEGA METAL 68,95 4,00 % 1.338.284.029,35 15:41
MEKAG MEKA GLOBAL MAKINE 4,43 -4,73 % 120.102.449,95 15:41
MEPET METRO PETROL VE TESISLERI 22,58 5,02 % 19.664.635,74 15:41
MERCN MERCAN KIMYA 16,43 -0,90 % 45.768.537,07 15:41
MERIT MERIT TURIZM 16,75 -0,83 % 36.188.387,18 15:41
MERKO MERKO GIDA 15,49 -4,09 % 96.559.498,81 15:41
METRO METRO HOLDING 5,35 0,00 % 40.965.200,28 15:41
MEYSU MEYSU GIDA 14,47 -8,01 % 1.752.944.273,37 15:41
MGROS MIGROS TICARET 629,50 1,70 % 3.482.190.385,50 15:41
MHRGY MHR GMYO 3,47 -2,80 % 29.475.149,42 15:41
MIATK MIA TEKNOLOJI 37,24 0,16 % 452.748.281,00 15:41
MMCAS MMC SAN. VE TIC. YAT. 90,20 -9,98 % 7.785.793,80 13:55
MNDRS MENDERES TEKSTIL 15,17 0,40 % 30.920.442,23 15:41
MNDTR MONDI TURKEY 7,10 -3,27 % 31.585.420,68 15:41
MOBTL MOBILTEL ILETISIM 10,08 2,86 % 69.597.401,65 15:41
MOGAN MOGAN ENERJI 8,90 0,34 % 45.353.766,32 15:41
MOPAS MOPAS MARKETCILIK 51,05 -2,76 % 306.108.998,50 15:41
MPARK MLP SAGLIK 464,25 -1,28 % 372.242.147,00 15:41
MRGYO MARTI GMYO 2,64 -0,38 % 50.249.393,34 15:41
MRSHL MARSHALL 1.579,00 -0,69 % 25.280.712,00 15:40
MSGYO MISTRAL GMYO 5,96 -1,32 % 10.481.834,11 15:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,06 -0,58 % 17.612.834,38 15:40
MTRYO METRO YAT. ORT. 10,07 4,35 % 11.251.677,70 15:39
MZHLD MAZHAR ZORLU HOLDING 7,12 -1,11 % 4.466.954,05 15:38
NATEN NATUREL ENERJI 8,99 0,33 % 100.186.782,39 15:41
NETAS NETAS TELEKOM. 66,85 -4,50 % 151.606.087,95 15:41
NIBAS NIGBAS NIGDE BETON 3,56 -1,11 % 23.701.419,09 15:40
NTGAZ NATURELGAZ 11,62 1,93 % 79.244.900,58 15:41
NTHOL NET HOLDING 47,74 0,46 % 47.331.233,14 15:41
NUGYO NUROL GMYO 10,74 -1,10 % 26.690.187,85 15:41
NUHCM NUH CIMENTO 237,10 -2,43 % 56.571.584,30 15:41
OBAMS OBA MAKARNACILIK 9,10 -0,98 % 201.166.775,89 15:41
OBASE OBASE BILGISAYAR 42,50 0,71 % 25.663.282,70 15:40
ODAS ODAS ELEKTRIK 6,24 7,77 % 1.420.586.760,50 15:41
ODINE ODINE TEKNOLOJI 340,25 -0,15 % 168.355.665,00 15:41
OFSYM OFIS YEM GIDA 71,30 -0,21 % 46.482.438,65 15:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 308,00 0,08 % 75.863.589,25 15:40
ONRYT ONUR TEKNOLOJI 72,15 -0,55 % 34.757.427,10 15:41
ORCAY ORCAY ORTAKOY CAY SANAYI 3,75 -0,79 % 9.287.816,88 15:40
ORGE ORGE ENERJI ELEKTRIK 72,40 1,47 % 117.854.402,85 15:40
ORMA ORMA ORMAN MAHSULLERI 163,90 0,55 % 1.154.066,50 13:55
OSMEN OSMANLI MENKUL 8,41 -0,47 % 28.513.484,07 15:40
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 0,34 % 24.560.447,13 15:41
OTKAR OTOKAR 431,00 -1,43 % 621.781.224,00 15:41
OTTO OTTO HOLDING 329,75 3,78 % 129.577.066,00 15:41
OYAKC OYAK CIMENTO 27,48 0,88 % 917.625.626,10 15:41
OYAYO OYAK YAT. ORT. 53,55 1,04 % 7.551.000,20 15:40
OYLUM OYLUM SINAI YATIRIMLAR 8,45 -1,63 % 7.618.413,72 15:38
OYYAT OYAK YATIRIM MENKUL 46,30 0,17 % 7.716.476,96 15:40
OZATD OZATA DENIZCILIK 160,00 1,78 % 46.338.866,00 15:41
OZGYO OZDERICI GMYO 2,11 1,44 % 38.889.065,68 15:39
OZKGY OZAK GMYO 15,23 1,33 % 53.373.454,56 15:41
OZRDN OZERDEN AMBALAJ 15,68 -4,74 % 7.143.223,01 15:41
OZSUB OZSU BALIK 20,02 -2,15 % 39.704.237,24 15:40
OZYSR OZYASAR TEL 44,40 -0,89 % 62.662.322,36 15:41
PAGYO PANORA GMYO 88,65 -0,78 % 2.871.329,90 15:40
PAHOL PASIFIK HOLDING 1,74 1,16 % 1.677.040.433,42 15:41
PAMEL PAMEL ELEKTRIK 90,35 0,06 % 6.098.070,75 15:40
PAPIL PAPILON SAVUNMA 19,46 2,42 % 423.586.424,30 15:41
PARSN PARSAN 101,00 -3,90 % 102.547.879,65 15:41
PASEU PASIFIK EURASIA LOJISTIK 142,50 -9,52 % 1.759.461.910,00 15:41
PATEK PASIFIK TEKNOLOJI 20,26 -1,17 % 235.869.747,02 15:41
PCILT PC ILETISIM MEDYA 22,34 -0,89 % 10.867.337,08 15:39
PEKGY PEKER GMYO 10,01 -0,89 % 917.001.743,13 15:41
PENGD PENGUEN GIDA 8,49 -0,35 % 27.453.333,50 15:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,34 -0,14 % 34.570.791,28 15:41
PETKM PETKIM 18,50 1,59 % 1.286.831.222,84 15:41
PETUN PINAR ET VE UN 12,27 0,00 % 11.644.905,69 15:40
PGSUS PEGASUS 202,80 1,96 % 6.709.543.811,30 15:41
PINSU PINAR SU 11,16 -1,33 % 39.197.219,90 15:41
PKART PLASTIKKART 72,45 -0,41 % 8.892.867,35 15:40
PKENT PETROKENT TURIZM 148,30 -0,34 % 35.260.512,60 15:41
PLTUR PLATFORM TURIZM 21,82 -0,55 % 39.055.037,84 15:41
PNLSN PANELSAN CATI CEPHE 41,16 -0,63 % 16.974.865,46 15:41
PNSUT PINAR SUT 11,71 0,77 % 16.819.250,53 15:39
POLHO POLISAN HOLDING 18,47 -0,32 % 38.057.464,55 15:41
POLTK POLITEKNIK METAL 6.480,00 -0,58 % 128.422.035,00 15:41
PRDGS PARDUS GIRISIM 6,62 0,46 % 37.271.373,40 15:41
PRKAB TURK PRYSMIAN KABLO 55,40 9,92 % 836.767.821,37 15:40
PRKME PARK ELEK.MADENCILIK 24,74 8,51 % 677.770.145,64 15:41
PRZMA PRIZMA PRESS MATBAACILIK 12,86 -0,85 % 7.554.094,63 15:40
PSDTC PERGAMON DIS TICARET 124,70 -1,34 % 9.078.114,40 15:40
PSGYO PASIFIK GMYO 2,75 1,10 % 389.797.697,87 15:41
QNBFK QNB FINANSAL KIRALAMA 53,10 0,00 % 1.699.624,80 13:55
QNBTR QNB BANK 289,50 3,67 % 2.754.794,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,69 0,00 % 139.478.762,98 15:41
RALYH RAL YATIRIM HOLDING 187,30 0,59 % 77.124.140,20 15:40
RAYSG RAY SIGORTA 223,00 -0,98 % 53.687.412,70 15:41
REEDR REEDER TEKNOLOJI 7,18 -3,88 % 273.509.637,26 15:41
RGYAS RONESANS GAYRIMENKUL YAT. 162,90 -0,97 % 136.544.727,90 15:41
RNPOL RAINBOW POLIKARBONAT 45,40 -2,24 % 6.901.855,96 15:39
RODRG RODRIGO TEKSTIL 21,94 -2,49 % 5.135.539,36 15:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,82 1,87 % 145.502.477,24 15:41
RUBNS RUBENIS TEKSTIL 34,20 -4,79 % 87.231.361,32 15:40
RUZYE RUZY MADENCILIK VE ENERJI 14,27 5,86 % 492.672.503,92 15:41
RYGYO REYSAS GMYO 27,88 -0,36 % 52.122.325,42 15:41
RYSAS REYSAS LOJISTIK 17,86 -1,76 % 84.643.922,04 15:40
SAFKR SAFKAR EGE SOGUTMACILIK 29,14 -3,19 % 112.435.252,40 15:41
SAHOL SABANCI HOLDING 107,50 1,99 % 4.935.091.739,80 15:41
SAMAT SARAY MATBAACILIK 5,89 0,00 % 4.272.769,56 15:39
SANEL SANEL MUHENDISLIK 32,70 -2,39 % 13.511.945,72 15:41
SANFM SANIFOAM ENDUSTRI 7,45 -1,97 % 38.460.127,90 15:41
SANKO SANKO PAZARLAMA 21,90 -0,90 % 15.217.670,72 15:40
SARKY SARKUYSAN 51,60 9,93 % 3.548.770.898,49 15:41
SASA SASA POLYESTER 2,64 2,72 % 10.577.731.275,97 15:41
SAYAS SAY YENILENEBILIR ENERJI 40,14 -0,84 % 28.368.996,44 15:41
SDTTR SDT UZAY VE SAVUNMA 206,70 0,24 % 116.228.551,50 15:41
SEGMN SEGMEN KARDESLER GIDA 36,32 9,99 % 163.873.134,92 15:41
SEGYO SEKER GMYO 4,44 -0,45 % 31.772.783,11 15:39
SEKFK SEKER FIN. KIR. 9,16 4,21 % 12.891.712,05 15:39
SEKUR SEKURO PLASTIK 3,58 -1,65 % 5.176.337,95 15:38
SELEC SELCUK ECZA DEPOSU 80,50 -0,74 % 36.026.516,75 15:41
SELVA SELVA GIDA 2,98 -9,97 % 764.789.474,46 15:41
SERNT SERANIT GRANIT SERAMIK 8,51 -1,05 % 88.086.925,02 15:40
SEYKM SEYITLER KIMYA 5,38 2,48 % 12.038.711,68 15:41
SILVR SILVERLINE ENDUSTRI 2,85 -3,39 % 15.882.942,33 15:40
SISE SISE CAM 45,36 8,99 % 8.626.310.677,84 15:41
SKBNK SEKERBANK 8,37 2,95 % 662.123.491,84 15:41
SKTAS SOKTAS 4,04 -1,70 % 33.770.417,56 15:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 291,75 1,30 % 13.758.115,50 15:41
SKYMD SEKER YATIRIM 12,41 1,14 % 24.837.117,83 15:41
SMART SMARTIKS YAZILIM 23,68 -0,67 % 15.604.022,64 15:40
SMRTG SMART GUNES ENERJISI TEK. 8,60 3,49 % 223.986.559,06 15:41
SMRVA SUMER VARLIK YONETIM 69,85 -3,66 % 664.958.878,75 15:41
SNGYO SINPAS GMYO 5,26 1,15 % 126.812.037,44 15:41
SNICA SANICA ISI SANAYI 4,35 -0,23 % 44.777.189,63 15:41
SNKRN GATE GROUP TEKNOLOJI 352,00 6,02 % 18.225.686,00 13:55
SNPAM SONMEZ PAMUKLU 24,00 1,78 % 1.869.521,00 13:55
SODSN SODAS SODYUM SANAYII 13,20 2,72 % 1.062.698,54 13:55
SOKE SOKE DEGIRMENCILIK 12,61 -2,70 % 47.396.431,35 15:40
SOKM SOK MARKETLER TICARET 64,95 2,85 % 334.161.995,55 15:41
SONME SONMEZ FILAMENT 167,10 1,70 % 7.614.804,40 15:31
SRVGY SERVET GMYO 3,43 -0,58 % 88.819.432,62 15:40
SUMAS SUMAS SUNI TAHTA 275,50 -0,18 % 172.948,00 13:55
SUNTK SUN TEKSTIL 40,12 -1,04 % 59.488.341,84 15:41
SURGY SUR TATIL EVLERI GMYO 48,78 0,58 % 356.284.049,06 15:40
SUWEN SUWEN TEKSTIL 9,09 -0,66 % 21.955.491,16 15:41
TABGD TAB GIDA 269,00 2,67 % 213.552.259,50 15:41
TARKM TARKIM BITKI KORUMA 397,00 9,07 % 219.894.293,25 15:41
TATEN TATLIPINAR ENERJI URETIM 11,24 -4,01 % 93.193.756,77 15:41
TATGD TAT GIDA 13,90 -0,64 % 12.371.801,88 15:40
TAVHL TAV HAVALIMANLARI 347,75 0,29 % 718.222.123,50 15:41
TBORG T.TUBORG 166,00 0,06 % 52.834.135,10 15:41
TCELL TURKCELL 117,60 1,47 % 4.034.461.307,20 15:41
TCKRC KIRAC GALVANIZ 90,60 -5,87 % 226.493.104,45 15:41
TDGYO TREND GMYO 31,96 -9,97 % 42.807.624,92 15:40
TEHOL TERA YATIRIM TEK. HOL. 14,01 -0,07 % 1.101.774.214,39 15:41
TEKTU TEK-ART TURIZM 9,85 6,83 % 246.749.467,88 15:41
TERA TERA YATIRIM MENKUL DEGERLER 201,00 0,95 % 1.514.643.416,70 15:41
TEZOL EUROPAP TEZOL KAGIT 12,66 -2,39 % 40.985.461,37 15:41
TGSAS TGS DIS TICARET 160,10 -0,81 % 20.808.907,40 15:40
THYAO TURK HAVA YOLLARI 304,00 2,01 % 22.480.737.241,75 15:41
TKFEN TEKFEN HOLDING 76,70 -0,58 % 179.403.420,25 15:41
TKNSA TEKNOSA IC VE DIS TICARET 25,46 -0,78 % 68.010.082,24 15:41
TLMAN TRABZON LIMAN 102,20 0,79 % 18.570.318,80 15:40
TMPOL TEMAPOL POLIMER PLASTIK 364,75 -0,82 % 33.589.652,25 15:37
TMSN TUMOSAN MOTOR VE TRAKTOR 110,40 1,94 % 134.540.291,30 15:41
TNZTP TAPDI TINAZTEPE 28,00 -1,48 % 60.192.258,58 15:41
TOASO TOFAS OTO. FAB. 319,00 1,67 % 1.066.919.223,25 15:41
TRALT TURK ALTIN ISLETMELERI 57,30 4,28 % 5.843.852.006,80 15:41
TRCAS TURCAS HOLDING 47,54 1,41 % 92.546.023,26 15:41
TRENJ TR DOGAL ENERJI 117,90 2,52 % 691.698.274,60 15:41
TRGYO TORUNLAR GMYO 81,10 -0,31 % 158.985.783,65 15:41
TRHOL TERA FINANSAL YAT. HOL. 671,00 -0,30 % 90.539.241,50 15:40
TRILC TURK ILAC SERUM 18,69 0,27 % 57.597.765,83 15:41
TRMET TR ANADOLU METAL MADENCILIK 149,10 4,41 % 868.669.504,10 15:41
TSGYO TSKB GMYO 7,62 3,81 % 41.608.267,99 15:41
TSKB T.S.K.B. 14,08 4,68 % 686.892.325,90 15:41
TSPOR TRABZONSPOR SPORTIF 1,11 0,00 % 259.838.859,55 15:41
TTKOM TURK TELEKOM 65,90 1,46 % 1.463.584.624,55 15:41
TTRAK TURK TRAKTOR 585,00 0,60 % 130.216.879,00 15:41
TUCLK TUGCELIK 5,61 10,00 % 436.363.564,09 15:38
TUKAS TUKAS 2,96 0,68 % 1.084.785.286,72 15:41
TUPRS TUPRAS 245,30 1,28 % 5.107.933.675,90 15:41
TUREX TUREKS TURIZM TASIMACILIK 7,70 -2,90 % 162.261.891,61 15:41
TURGG TURKER PROJE GAYRIMENKUL 28,96 1,76 % 40.553.256,36 15:41
TURSG TURKIYE SIGORTA 12,08 3,69 % 759.918.622,28 15:41
UCAYM UCAY MUHENDISLIK 31,82 9,95 % 159.853.338,50 15:41
UFUK UFUK YATIRIM 1.547,00 -3,31 % 17.700.623,00 15:40
ULAS ULASLAR TURIZM YAT. 29,72 -0,27 % 10.258.856,02 15:38
ULKER ULKER BISKUVI 132,60 1,69 % 841.183.425,60 15:41
ULUFA ULUSAL FAKTORING 3,74 -4,10 % 106.892.527,42 15:41
ULUSE ULUSOY ELEKTRIK 203,60 7,90 % 103.209.254,00 15:41
ULUUN ULUSOY UN SANAYI 7,36 0,68 % 40.425.909,58 15:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,99 1,78 % 35.168.800,82 15:41
USAK USAK SERAMIK 3,06 2,00 % 331.503.233,78 15:41
VAKBN VAKIFLAR BANKASI 36,42 2,59 % 1.643.913.008,34 15:41
VAKFA VAKIF FAKTORING 13,34 -1,19 % 398.840.946,32 15:41
VAKFN VAKIF FIN. KIR. 2,09 1,46 % 145.023.987,02 15:41
VAKKO VAKKO TEKSTIL 63,10 0,96 % 27.410.441,15 15:40
VANGD VANET GIDA 50,25 -0,59 % 19.115.261,42 15:37
VBTYZ VBT YAZILIM 18,16 -1,09 % 32.245.046,11 15:41
VERTU VERUSATURK GIRISIM 39,98 0,65 % 34.434.096,14 15:41
VERUS VERUSA HOLDING 274,00 2,81 % 78.057.474,50 15:41
VESBE VESTEL BEYAZ ESYA 8,39 1,45 % 73.418.346,81 15:41
VESTL VESTEL 31,76 0,44 % 215.059.668,76 15:41
VKFYO VAKIF YAT. ORT. 47,92 1,96 % 38.081.083,52 15:39
VKGYO VAKIF GMYO 3,04 1,00 % 186.917.497,93 15:41
VKING VIKING KAGIT 31,40 -0,32 % 8.244.262,90 15:41
VRGYO VERA KONSEPT GMYO 2,49 -1,19 % 48.537.240,75 15:41
VSNMD VISNE MADENCILIK 91,45 0,77 % 242.201.623,40 15:41
YAPRK YAPRAK SUT VE BESI CIFT. 260,25 -0,10 % 21.971.425,25 15:40
YATAS YATAS 46,42 0,83 % 54.970.693,28 15:41
YAYLA YAYLA EN. UR. TUR. VE INS 29,36 -0,81 % 29.853.567,10 15:41
YBTAS YIBITAS INSAAT MALZEME 19,50 -1,42 % 2.262.624,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,02 0,55 % 306.674.474,28 15:41
YESIL YESIL YATIRIM HOLDING 2,04 -0,49 % 54.040.398,98 15:41
YGGYO YENI GIMAT GMYO 137,20 -1,22 % 9.851.517,70 15:40
YGYO YESIL GMYO 1,98 4,21 % 13.448.890,10 13:55
YIGIT YIGIT AKU 26,00 -2,26 % 105.467.681,66 15:41
YKBNK YAPI VE KREDI BANK. 40,58 7,35 % 14.004.014.020,98 15:41
YKSLN YUKSELEN CELIK 3,39 3,99 % 144.327.958,17 15:41
YONGA YONGA MOBILYA 55,20 0,27 % 1.037.728,20 13:55
YUNSA YUNSA 8,66 -2,04 % 40.883.068,91 15:41
YYAPI YESIL YAPI 1,90 -1,55 % 156.985.127,75 15:41
YYLGD YAYLA GIDA 12,86 -1,53 % 123.502.217,34 15:41
ZEDUR ZEDUR ENERJI 8,44 -4,09 % 25.188.012,76 15:41
ZERGY ZERAY GMYO 15,26 6,27 % 718.932.612,94 15:41
ZGYO Z GMYO 21,36 -2,20 % 1.675.589.308,90 15:41
ZOREN ZORLU ENERJI 3,29 2,49 % 336.590.980,37 15:41
ZRGYO ZIRAAT GMYO 24,64 0,74 % 24.194.557,20 15:40

UYGULAMALAR

HESABIM