BIST 100: 12.899 
Değişim: 0.84% 108,07
Adet: 4.138 Mio.Lot
Hacim: 103.680 Mio.TL
EN YÜKSEK
13032
EN DÜŞÜK
12,897
Açılış: 12.996
Dünkü Kapanış: 12.791
Verilerin Son Güncelleme Saati : 16:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,84
0,36
16:08:31
-
AGHOL
27,92
1,82
16:06:13
-
AHGAZ
21,96
-2,75
16:08:30
-
AKBNK
68,00
3,03
16:08:31
-
AKSA
10,95
1,11
16:08:17
-
AKSEN
78,20
1,43
16:08:32
-
ALARK
88,90
0,57
16:08:34
-
ALTNY
14,49
1,26
16:08:23
-
ANSGR
25,88
0,00
16:08:20
-
ARCLK
109,30
0,64
16:07:42
-
ARDYZ
40,78
0,59
16:08:12
-
ASELS
318,75
-0,47
16:08:32
-
ASTOR
197,50
1,28
16:08:33
-
AVPGY
49,88
0,81
16:07:19
-
BIMAS
689,00
0,88
16:08:24
-
BRSAN
517,50
0,19
16:08:34
-
BRYAT
2.134,00
1,52
16:07:57
-
BSOKE
33,50
3,40
16:08:34
-
BTCIM
6,05
1,68
16:08:11
-
CANTE
1,65
0,61
16:08:29
-
CCOLA
69,35
-1,56
16:08:28
-
CIMSA
49,60
3,42
16:08:02
-
CLEBI
1.773,00
2,90
16:06:57
-
CVKMD
31,64
0,89
16:07:55
-
CWENE
29,50
0,48
16:08:31
-
DOAS
195,20
1,19
16:08:27
-
DOHOL
20,72
3,76
16:08:31
-
ECILC
108,20
3,24
16:08:07
-
EFOR
9,17
-4,97
16:08:25
-
EKGYO
19,63
2,19
16:08:12
-
ENERY
8,61
-3,26
16:07:53
-
ENJSA
117,20
2,36
16:08:27
-
ENKAI
93,80
0,37
16:08:31
MENKUL
FİYAT
%
ZAMAN
-
EREGL
28,46
0,85
16:08:31
-
EUPWR
40,50
-1,56
16:07:59
-
FROTO
102,20
1,09
16:07:44
-
GARAN
128,60
1,66
16:08:30
-
GENIL
10,71
0,09
16:08:30
-
GESAN
45,80
-0,22
16:07:45
-
GLRMK
180,80
-0,50
16:08:21
-
GRSEL
314,75
1,70
16:07:26
-
GRTHO
230,10
1,81
16:06:39
-
GSRAY
1,08
2,86
16:08:30
-
GUBRF
484,75
2,43
16:08:08
-
HALKB
35,94
2,33
16:08:29
-
HEKTS
2,91
1,75
16:07:41
-
IEYHO
92,25
0,00
16:08:30
-
ISCTR
12,97
2,69
16:08:31
-
ISMEN
40,54
1,38
16:08:32
-
IZENR
9,29
-1,28
16:07:11
-
KARSN
9,56
1,27
16:07:55
-
KCAER
11,04
0,82
16:08:03
-
KCHOL
196,00
0,62
16:08:30
-
KONTR
8,77
1,74
16:08:03
-
KONYA
3.847,50
1,18
16:06:25
-
KRDMD
32,02
3,62
16:08:33
-
KTLEV
79,55
1,73
16:08:33
-
LMKDC
30,32
-0,98
16:07:26
-
MAGEN
53,30
1,62
16:07:50
-
MAVI
42,68
1,38
16:08:15
-
MGROS
613,50
1,83
16:08:31
-
MIATK
43,58
4,81
16:08:34
-
MPARK
417,75
-1,82
16:08:07
-
OBAMS
8,56
-2,62
16:08:28
-
ODAS
5,83
1,57
16:07:13
-
OTKAR
368,50
1,24
16:08:31
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
23,76
2,24
16:08:17
-
PAHOL
1,51
1,34
16:08:27
-
PASEU
123,30
-0,56
16:06:37
-
PETKM
20,90
-1,51
16:08:32
-
PGSUS
179,10
2,05
16:08:20
-
QUAGR
3,16
9,72
16:08:04
-
RALYH
193,80
-3,87
16:08:08
-
REEDR
7,86
1,95
16:08:00
-
SAHOL
90,05
2,34
16:08:29
-
SASA
2,36
0,85
16:08:18
-
SISE
44,36
0,86
16:08:31
-
SKBNK
10,60
-0,19
16:08:07
-
SOKM
50,70
3,64
16:08:29
-
TABGD
245,70
1,87
16:08:31
-
TAVHL
320,25
4,06
16:08:22
-
TCELL
106,70
0,76
16:08:20
-
THYAO
298,75
1,53
16:08:27
-
TKFEN
99,00
1,02
16:08:29
-
TOASO
274,25
0,18
16:08:31
-
TRALT
43,20
3,10
16:08:32
-
TRENJ
91,90
0,71
16:08:30
-
TRMET
122,30
2,77
16:08:34
-
TSKB
11,42
2,79
16:07:12
-
TTKOM
58,85
1,38
16:08:28
-
TUKAS
2,31
1,76
16:06:31
-
TUPRS
255,00
-1,26
16:08:34
-
TURSG
12,71
0,08
16:05:53
-
ULKER
116,80
-0,85
16:08:33
-
VAKBN
30,84
2,80
16:08:31
-
VESTL
28,36
1,50
16:07:57
-
YKBNK
34,14
3,39
16:08:32
-
ZOREN
2,82
1,44
16:08:19
