BIST 100: 12.925
Değişim: 1.04% 133,57
Adet: 3.542 Mio.Lot
Hacim: 86.672 Mio.TL
EN YÜKSEK
13032
EN DÜŞÜK
12,903
Açılış: 12.996
Dünkü Kapanış: 12.791
Verilerin Son Güncelleme Saati : 14:46
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
14,09
0,14
14:46:41
-
ICUGS
3,63
10,00
14:45:59
-
IDGYO
4,11
-1,67
14:46:14
-
IEYHO
92,15
-0,11
14:47:23
-
IHAAS
82,40
-0,84
14:46:49
-
IHEVA
2,13
2,40
14:38:09
-
IHGZT
1,41
3,68
14:46:58
-
IHLAS
1,99
4,19
14:47:13
-
IHLGM
1,98
2,06
14:47:08
-
IHYAY
1,69
1,81
14:47:08
-
IMASM
3,75
2,74
14:47:17
-
INDES
8,96
2,99
14:47:39
-
INFO
3,21
2,23
14:47:29
MENKUL
FİYAT
%
ZAMAN
-
INGRM
385,00
1,65
14:47:12
-
INTEK
246,00
0,82
18:10:01
-
INTEM
278,75
-2,87
14:46:46
-
INVEO
7,27
1,54
14:47:02
-
INVES
472,25
3,79
14:47:31
-
ISATR
4.950.000,00
0,00
09:55:08
-
ISBIR
73,85
1,16
18:10:01
-
ISBTR
420.402,50
4,73
17:55:24
-
ISCTR
13,00
2,93
14:47:59
-
ISDMR
41,96
0,58
14:47:28
-
ISFIN
19,72
2,76
14:47:57
-
ISGLK
731,75
1,07
14:43:29
-
ISGSY
128,90
9,33
14:47:53
MENKUL
FİYAT
%
ZAMAN
-
ISGYO
20,22
1,61
14:47:39
-
ISKPL
16,08
-5,24
14:47:58
-
ISKUR
2.702.500,00
0,00
13:55:11
-
ISMEN
40,52
1,33
14:47:58
-
ISSEN
7,58
1,07
14:36:12
-
ISYAT
8,11
1,00
14:47:16
-
IZENR
9,35
-0,64
14:47:38
-
IZFAS
51,70
-0,19
14:45:36
-
IZINV
72,45
-0,48
14:47:50
-
IZMDC
6,42
1,90
14:46:22