BIST 100: 12.945 
Değişim: 1.20% 153,91
Adet: 4.646 Mio.Lot
Hacim: 118.490 Mio.TL
EN YÜKSEK
13032
EN DÜŞÜK
12,895
Açılış: 12.996
Dünkü Kapanış: 12.791
Verilerin Son Güncelleme Saati : 17:16
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
446,75
-1,05
17:17:28
-
KAREL
8,65
1,53
17:17:00
-
KARSN
9,56
1,27
17:16:27
-
KARTN
63,00
1,45
17:14:25
-
KATMR
2,68
0,37
17:15:30
-
KAYSE
4,44
2,54
17:17:08
-
KBORU
18,65
1,52
17:16:47
-
KCAER
11,06
1,00
17:18:08
-
KCHOL
196,70
0,98
17:18:00
-
KENT
412,25
2,17
13:55:11
-
KERVN
4,54
9,93
12:55:21
-
KFEIN
8,30
1,97
17:13:51
-
KGYO
7,89
1,15
17:16:57
-
KIMMR
18,37
3,49
17:17:43
-
KLGYO
5,09
2,21
17:17:15
-
KLKIM
36,48
-0,05
17:17:51
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
30,32
2,23
17:16:56
-
KLNMA
10,38
4,85
12:55:21
-
KLRHO
142,30
9,97
17:15:23
-
KLSER
25,66
1,10
17:14:13
-
KLSYN
8,65
-3,46
17:15:36
-
KLYPV
62,70
10,00
17:18:08
-
KMPUR
16,33
-1,74
17:18:10
-
KNFRT
10,69
1,23
17:11:21
-
KOCMT
2,50
2,88
17:15:30
-
KONKA
15,94
-2,21
17:17:54
-
KONTR
8,85
2,67
17:16:39
-
KONYA
3.845,00
1,12
17:09:39
-
KOPOL
5,57
1,83
17:18:13
-
KORDS
56,10
0,27
17:17:33
-
KOTON
14,70
2,44
17:17:50
-
KRDMA
30,34
1,88
17:17:50
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
60,95
4,91
17:14:17
-
KRDMD
32,12
3,95
17:17:57
-
KRGYO
2,72
1,87
17:16:11
-
KRONT
20,50
4,11
17:17:28
-
KRPLS
8,61
1,29
17:17:44
-
KRSTL
8,56
6,07
17:18:08
-
KRTEK
24,18
1,26
17:16:28
-
KRVGD
2,67
0,75
17:15:38
-
KSTUR
3.000,00
3,18
12:55:21
-
KTLEV
79,00
1,02
17:18:07
-
KTSKR
75,90
5,42
17:10:57
-
KUTPO
89,25
2,41
17:17:15
-
KUVVA
129,90
-0,08
17:15:06
-
KUYAS
75,70
-1,24
17:18:15
-
KZBGY
3,31
-0,60
17:15:12
-
KZGYO
22,84
-0,26
17:18:15
