BIST 100: 9.401 
Değişim: -0.88% -83,35
Adet: 2.605 Mio.Lot
Hacim: 77.803 Mio.TL
EN YÜKSEK
9525
EN DÜŞÜK
9,340
Açılış: 9.497
Dünkü Kapanış: 9.484
Verilerin Son Güncelleme Saati : 17:00
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
177,80
-0,45
17:01:52
-
KAREL
8,78
-3,20
17:01:48
-
KARSN
10,95
0,00
17:01:57
-
KARTN
84,65
-2,31
17:01:38
-
KARYE
26,54
-1,85
17:00:01
-
KATMR
2,26
-1,31
17:00:32
-
KAYSE
17,51
-1,57
17:01:26
-
KBORU
64,10
-1,61
17:01:48
-
KCAER
12,30
-2,54
17:02:02
-
KCHOL
161,40
-0,74
17:01:58
-
KENT
799,00
0,06
13:55:23
-
KERVN
2,00
0,00
13:55:23
-
KERVT
16,48
0,18
17:00:54
-
KFEIN
116,80
-2,99
17:01:12
-
KGYO
3,10
1,31
17:01:54
-
KIMMR
8,43
-1,75
17:00:41
-
KLGYO
4,72
-1,87
17:00:20
-
KLKIM
32,38
-3,57
17:02:05
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
23,00
0,61
17:01:24
-
KLNMA
7,01
-2,91
13:55:23
-
KLRHO
23,70
-0,84
16:58:00
-
KLSER
29,78
-0,73
17:00:02
-
KLSYN
5,60
-2,78
17:01:35
-
KLYPV
67,00
3,08
17:02:05
-
KMPUR
17,10
-2,29
17:01:51
-
KNFRT
10,42
-1,88
17:01:46
-
KOCMT
12,73
-1,01
17:01:22
-
KONKA
34,04
0,53
17:01:35
-
KONTR
28,64
-3,63
17:02:04
-
KONYA
5.502,50
-2,13
16:57:21
-
KOPOL
5,03
-1,57
17:01:11
-
KORDS
58,45
-0,60
17:01:43
-
KOTON
14,95
-1,90
17:01:00
-
KOZAA
86,00
1,90
17:02:05
-
KOZAL
29,68
5,47
17:02:03
-
KRDMA
32,66
-2,45
17:01:03
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,90
-4,50
17:01:23
-
KRDMD
27,02
-4,59
17:01:54
-
KRGYO
11,92
2,32
17:00:54
-
KRONT
16,20
-1,40
17:00:35
-
KRPLS
6,66
-0,75
17:00:54
-
KRSTL
6,49
-1,52
17:01:13
-
KRTEK
24,02
-1,48
16:58:13
-
KRVGD
2,05
-1,91
16:58:00
-
KSTUR
6.000,00
-2,60
13:55:23
-
KTLEV
69,90
-3,45
17:02:05
-
KTSKR
64,40
-1,75
16:57:43
-
KUTPO
77,40
-1,90
17:01:16
-
KUVVA
52,50
-2,69
09:55:11
-
KUYAS
37,38
1,08
17:01:16
-
KZBGY
7,33
-2,01
17:00:33
-
KZGYO
20,72
-0,96
16:57:43
