BIST 100: 13.385
Değişim: 2.12% 278,26
Adet: 7.146 Mio.Lot
Hacim: 154.989 Mio.TL
EN YÜKSEK
13415
EN DÜŞÜK
13,144
Açılış: 13.150
Dünkü Kapanış: 13.107
Verilerin Son Güncelleme Saati : 15:37
MENKUL
FİYAT
%
ZAMAN
-
MAALT
949,00
-0,05
15:38:16
-
MACKO
26,34
-1,42
15:36:55
-
MAGEN
40,22
-2,14
15:37:15
-
MAKIM
16,99
1,01
15:36:57
-
MAKTK
16,93
2,30
15:38:44
-
MANAS
19,67
2,55
15:38:11
-
MARBL
15,57
8,12
15:38:34
-
MARKA
35,04
-0,17
15:34:04
-
MARMR
2,78
4,51
15:38:43
-
MARTI
2,82
0,71
15:36:48
-
MAVI
47,76
0,84
15:37:08
-
MEDTR
30,40
0,86
15:36:21
-
MEGAP
2,85
0,00
09:55:07
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,85
0,00
09:55:07
-
MEGMT
65,85
3,29
15:38:42
-
MEKAG
4,34
2,60
15:35:39
-
MEPET
22,00
2,80
15:32:53
-
MERCN
16,66
1,46
15:36:02
-
MERIT
17,02
1,19
15:37:11
-
MERKO
16,04
-5,14
15:38:07
-
METRO
5,30
-3,99
15:38:46
-
MEYSU
16,08
-3,48
15:38:47
-
MGROS
617,50
0,65
15:38:38
-
MHRGY
3,55
2,01
15:32:14
-
MIATK
37,72
-0,68
15:38:41
-
MMCAS
100,20
-9,97
09:55:07
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
15,05
0,33
15:37:57
-
MNDTR
7,29
-0,82
15:34:18
-
MOBTL
9,91
0,41
15:38:34
-
MOGAN
8,87
1,14
15:36:52
-
MOPAS
52,80
5,07
15:38:38
-
MPARK
461,25
3,07
15:38:38
-
MRGYO
2,64
0,00
15:37:13
-
MRSHL
1.583,00
0,32
15:36:14
-
MSGYO
6,05
-1,14
15:33:29
-
MTRKS
24,08
1,78
15:36:40
-
MTRYO
9,72
1,57
15:34:08
-
MZHLD
7,28
-1,62
15:37:36