BIST 100: 12.932
Değişim: 1.11% 141,46
Adet: 4.611 Mio.Lot
Hacim: 117.387 Mio.TL
EN YÜKSEK
13032
EN DÜŞÜK
12,895
Açılış: 12.996
Dünkü Kapanış: 12.791
Verilerin Son Güncelleme Saati : 17:13
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.180,00
3,96
17:14:45
-
MACKO
35,10
3,54
17:14:08
-
MAGEN
52,45
0,00
17:15:21
-
MAKIM
16,70
6,85
17:14:01
-
MAKTK
13,07
5,66
17:15:13
-
MANAS
24,34
9,94
17:14:29
-
MARBL
12,57
1,37
17:14:31
-
MARKA
60,40
5,50
17:15:17
-
MARMR
2,48
9,73
17:15:21
-
MARTI
1,55
9,93
17:12:43
-
MAVI
42,70
1,43
17:15:19
-
MCARD
137,70
4,24
17:15:22
-
MEDTR
27,44
1,18
17:08:51
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,31
0,43
12:55:21
-
MEGAP
2,31
0,43
12:55:21
-
MEGMT
78,80
-1,19
17:15:21
-
MEKAG
7,30
3,11
17:15:02
-
MEPET
25,30
-2,69
17:14:14
-
MERCN
16,60
1,22
17:14:16
-
MERIT
15,83
2,06
17:15:14
-
MERKO
17,15
-0,17
17:11:52
-
METRO
5,31
2,31
17:15:11
-
MEYSU
13,90
4,51
17:15:24
-
MGROS
614,50
1,99
17:15:23
-
MHRGY
3,45
1,17
17:13:51
-
MIATK
43,28
4,09
17:15:22
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
92,00
-2,59
18:10:01
-
MNDRS
11,90
3,48
17:15:04
-
MNDTR
5,56
0,91
17:12:56
-
MOBTL
12,30
-1,60
17:14:20
-
MOGAN
13,12
-1,06
17:15:15
-
MOPAS
40,00
-0,60
17:13:51
-
MPARK
418,75
-1,59
17:15:19
-
MRGYO
1,45
7,41
17:12:33
-
MRSHL
1.389,00
2,58
17:01:19
-
MSGYO
8,14
7,39
17:15:14
-
MTRKS
21,54
2,87
17:15:18
-
MTRYO
9,20
2,34
17:00:11
-
MZHLD
6,03
1,52
16:57:06